COTI Historical Data

COTI Page 13
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0139
-0.01%
$ 38.21 million $ 3.8 million
12:39 PM $ 0.0139
-0.01%
$ 38.22 million $ 3.8 million
12:38 PM $ 0.0139
-0.01%
$ 38.22 million $ 3.81 million
12:37 PM $ 0.0139
+0.01%
$ 38.22 million $ 3.81 million
12:36 PM $ 0.0139
+0.00%
$ 38.22 million $ 3.82 million
12:35 PM $ 0.0139
+0.00%
$ 38.22 million $ 3.82 million
12:34 PM $ 0.0139
+0.26%
$ 38.23 million $ 3.82 million
12:33 PM $ 0.0139
-0.07%
$ 38.23 million $ 3.84 million
12:32 PM $ 0.0139
+0.06%
$ 38.23 million $ 3.85 million
12:31 PM $ 0.0139
+0.00%
$ 38.23 million $ 3.86 million
12:30 PM $ 0.0139
+0.01%
$ 38.23 million $ 3.89 million
12:29 PM $ 0.0139
-0.24%
$ 38.13 million $ 3.91 million
12:28 PM $ 0.0139
+0.01%
$ 38.13 million $ 3.91 million
12:27 PM $ 0.0139
-0.01%
$ 38.13 million $ 3.91 million
12:26 PM $ 0.0139
-0.05%
$ 38.13 million $ 3.92 million
12:25 PM $ 0.0139
-0.09%
$ 38.13 million $ 3.94 million
12:24 PM $ 0.0139
-0.02%
$ 38.27 million $ 3.95 million
12:23 PM $ 0.0139
+0.01%
$ 38.27 million $ 3.96 million
12:22 PM $ 0.0139
+0.00%
$ 38.27 million $ 3.97 million
12:21 PM $ 0.0139
-0.01%
$ 38.27 million $ 3.98 million
12:20 PM $ 0.0139
-0.01%
$ 38.27 million $ 3.98 million
12:19 PM $ 0.0139
+0.19%
$ 38.29 million $ 3.98 million
12:18 PM $ 0.0139
+0.00%
$ 38.29 million $ 3.98 million
12:17 PM $ 0.0139
+0.00%
$ 38.29 million $ 3.99 million
12:16 PM $ 0.0139
+0.00%
$ 38.29 million $ 3.99 million
12:15 PM $ 0.0139
-0.01%
$ 38.29 million $ 3.98 million
12:14 PM $ 0.0139
-0.02%
$ 38.22 million $ 3.98 million
12:13 PM $ 0.0139
+0.00%
$ 38.22 million $ 4 million
12:12 PM $ 0.0139
+0.00%
$ 38.22 million $ 4 million
12:11 PM $ 0.0139
+0.00%
$ 38.22 million $ 4 million
12:10 PM $ 0.0139
-0.01%
$ 38.22 million $ 4 million
12:09 PM $ 0.0139
-0.41%
$ 38.23 million $ 4.01 million
12:08 PM $ 0.014
-0.02%
$ 38.23 million $ 4.01 million
12:07 PM $ 0.014
-0.01%
$ 38.23 million $ 4.01 million
12:06 PM $ 0.014
-0.01%
$ 38.23 million $ 4.02 million
12:05 PM $ 0.014
-0.02%
$ 38.23 million $ 4.02 million
12:04 PM $ 0.014
-0.24%
$ 38.42 million $ 4.03 million
12:03 PM $ 0.014
+0.01%
$ 38.42 million $ 4.03 million
12:02 PM $ 0.014
+0.00%
$ 38.42 million $ 4.03 million
12:01 PM $ 0.014
+0.00%
$ 38.42 million $ 4.03 million
12:00 PM $ 0.014
-0.01%
$ 38.42 million $ 4.04 million
11:59 AM $ 0.014
+0.38%
$ 38.51 million $ 4.05 million
11:58 AM $ 0.014
-0.01%
$ 38.51 million $ 4.05 million
11:57 AM $ 0.014
-0.01%
$ 38.51 million $ 4.05 million
11:56 AM $ 0.014
+0.00%
$ 38.51 million $ 4.05 million
11:55 AM $ 0.014
+0.00%
$ 38.51 million $ 4.05 million
11:54 AM $ 0.014
-0.19%
$ 38.37 million $ 4.05 million
11:53 AM $ 0.014
-0.01%
$ 38.37 million $ 4.05 million
11:52 AM $ 0.014
+0.00%
$ 38.37 million $ 4.05 million
11:51 AM $ 0.014
+0.00%
$ 38.37 million $ 4.06 million