COTI Historical Data

COTI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0995
+3.30%
$ 86.45 million $ 9.25 million
Oct 17, 2024 $ 0.0963
-1.72%
$ 83.64 million $ 8.03 million
Oct 16, 2024 $ 0.098
-5.04%
$ 85.12 million $ 11.54 million
Oct 15, 2024 $ 0.103
-3.19%
$ 89.62 million $ 13.66 million
Oct 14, 2024 $ 0.107
+6.29%
$ 92.57 million $ 13.84 million
Oct 13, 2024 $ 0.1
-1.53%
$ 87.08 million $ 11.41 million
Oct 12, 2024 $ 0.102
+2.63%
$ 88.44 million $ 8.64 million
Oct 11, 2024 $ 0.0992
+2.17%
$ 86.17 million $ 8.01 million
Oct 10, 2024 $ 0.097
+0.91%
$ 84.29 million $ 10.27 million
Oct 9, 2024 $ 0.0962
-4.14%
$ 83.53 million $ 10.86 million
Oct 8, 2024 $ 0.1
-0.54%
$ 87.13 million $ 12.86 million
Oct 7, 2024 $ 0.101
-0.75%
$ 87.62 million $ 14.25 million
Oct 6, 2024 $ 0.102
+4.77%
$ 88.26 million $ 6.86 million
Oct 5, 2024 $ 0.097
-2.70%
$ 84.26 million $ 5.54 million
Oct 4, 2024 $ 0.0997
+3.94%
$ 86.62 million $ 9.96 million
Oct 3, 2024 $ 0.0959
-2.87%
$ 83.33 million $ 10.71 million
Oct 2, 2024 $ 0.0988
-2.43%
$ 85.79 million $ 14.85 million
Oct 1, 2024 $ 0.101
-13.00%
$ 87.93 million $ 23.76 million
Sep 30, 2024 $ 0.116
-6.88%
$ 101.06 million $ 15.55 million
Sep 29, 2024 $ 0.125
+5.46%
$ 108.53 million $ 11.68 million
Sep 28, 2024 $ 0.118
-4.91%
$ 102.92 million $ 10.07 million
Sep 27, 2024 $ 0.125
+0.13%
$ 108.18 million $ 11.21 million
Sep 26, 2024 $ 0.124
+2.55%
$ 108.07 million $ 13.03 million
Sep 25, 2024 $ 0.121
-2.96%
$ 105.42 million $ 10.36 million
Sep 24, 2024 $ 0.125
-1.66%
$ 108.66 million $ 14.78 million
Sep 23, 2024 $ 0.127
+5.12%
$ 110.46 million $ 14.32 million
Sep 22, 2024 $ 0.121
-3.60%
$ 105.03 million $ 12.45 million
Sep 21, 2024 $ 0.125
+0.53%
$ 108.95 million $ 18.4 million
Sep 20, 2024 $ 0.125
+14.65%
$ 108.39 million $ 55.15 million
Sep 19, 2024 $ 0.109
+2.85%
$ 94.53 million $ 16.02 million
Sep 18, 2024 $ 0.106
+0.91%
$ 91.92 million $ 12.95 million
Sep 17, 2024 $ 0.105
-0.95%
$ 91.09 million $ 17.56 million
Sep 16, 2024 $ 0.106
-6.28%
$ 91.97 million $ 16.39 million
Sep 15, 2024 $ 0.113
+0.06%
$ 98.13 million $ 23.31 million
Sep 14, 2024 $ 0.113
-0.74%
$ 98.08 million $ 58.51 million
Sep 13, 2024 $ 0.114
+12.71%
$ 98.77 million $ 45.52 million
Sep 12, 2024 $ 0.101
+3.27%
$ 87.6 million $ 24.6 million
Sep 11, 2024 $ 0.0977
+5.55%
$ 84.83 million $ 46.45 million
Sep 10, 2024 $ 0.0925
+10.01%
$ 80.35 million $ 27.03 million
Sep 9, 2024 $ 0.0841
+3.63%
$ 73.04 million $ 13.12 million
Sep 8, 2024 $ 0.0811
+5.79%
$ 70.48 million $ 8.48 million
Sep 7, 2024 $ 0.0767
+0.80%
$ 66.63 million $ 4.54 million
Sep 6, 2024 $ 0.0761
-2.87%
$ 66.11 million $ 8.49 million
Sep 5, 2024 $ 0.0784
-3.80%
$ 68.07 million $ 5.65 million
Sep 4, 2024 $ 0.0815
+2.91%
$ 70.76 million $ 7.73 million
Sep 3, 2024 $ 0.0791
-5.00%
$ 68.75 million $ 10.57 million
Sep 2, 2024 $ 0.0833
+9.15%
$ 72.37 million $ 12.87 million
Sep 1, 2024 $ 0.0763
-4.92%
$ 66.32 million $ 5.66 million
Aug 31, 2024 $ 0.0803
-1.50%
$ 69.75 million $ 8.56 million
Aug 30, 2024 $ 0.0815
-0.10%
$ 70.83 million $ 8.69 million