COTI Historical Data

COTI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00883
-0.54%
$ 25.64 million $ 2.47 million
Jul 3, 8 PM $ 0.00888
+0.49%
$ 25.78 million $ 2.43 million
Jul 3, 7 PM $ 0.00884
+1.02%
$ 25.66 million $ 2.4 million
Jul 3, 6 PM $ 0.00875
+0.42%
$ 25.4 million $ 2.48 million
Jul 3, 5 PM $ 0.00871
-0.47%
$ 25.29 million $ 2.48 million
Jul 3, 4 PM $ 0.00875
-0.03%
$ 25.41 million $ 2.5 million
Jul 3, 3 PM $ 0.00875
+0.32%
$ 25.42 million $ 2.49 million
Jul 3, 2 PM $ 0.00873
-0.20%
$ 25.34 million $ 2.49 million
Jul 3, 1 PM $ 0.00874
+1.01%
$ 25.39 million $ 2.51 million
Jul 3, 12 PM $ 0.00866
-0.58%
$ 25.13 million $ 2.53 million
Jul 3, 11 AM $ 0.00871
-0.55%
$ 25.28 million $ 2.49 million
Jul 3, 10 AM $ 0.00876
+1.52%
$ 25.42 million $ 2.48 million
Jul 3, 9 AM $ 0.00862
+0.99%
$ 25.04 million $ 2.44 million
Jul 3, 8 AM $ 0.00854
+0.52%
$ 24.8 million $ 2.4 million
Jul 3, 7 AM $ 0.0085
-0.52%
$ 24.67 million $ 2.36 million
Jul 3, 6 AM $ 0.00854
-0.01%
$ 24.8 million $ 2.36 million
Jul 3, 5 AM $ 0.00854
+0.90%
$ 24.8 million $ 2.35 million
Jul 3, 4 AM $ 0.00847
+1.29%
$ 24.58 million $ 2.31 million
Jul 3, 3 AM $ 0.00839
-0.31%
$ 24.36 million $ 2.27 million
Jul 3, 2 AM $ 0.00842
-1.25%
$ 24.43 million $ 2.25 million
Jul 3, 1 AM $ 0.00852
+1.33%
$ 24.74 million $ 2.28 million
Jul 3, 12 AM $ 0.00841
-0.74%
$ 24.42 million $ 2.29 million
Jul 2, 11 PM $ 0.00847
+0.15%
$ 24.6 million $ 2.29 million
Jul 2, 10 PM $ 0.00846
-1.10%
$ 24.56 million $ 2.3 million
Jul 2, 9 PM $ 0.00855
+0.89%
$ 24.84 million $ 2.3 million
Jul 2, 8 PM $ 0.00848
-1.02%
$ 24.62 million $ 2.32 million
Jul 2, 7 PM $ 0.00857
+2.36%
$ 24.87 million $ 2.3 million
Jul 2, 6 PM $ 0.00837
-0.45%
$ 24.3 million $ 2.26 million
Jul 2, 5 PM $ 0.00841
+0.00%
$ 24.41 million $ 2.25 million
Jul 2, 4 PM $ 0.00841
-0.23%
$ 24.41 million $ 2.26 million
Jul 2, 3 PM $ 0.00843
+0.17%
$ 24.46 million $ 2.26 million
Jul 2, 2 PM $ 0.00841
-1.11%
$ 24.42 million $ 2.47 million
Jul 2, 1 PM $ 0.00851
+1.56%
$ 24.7 million $ 2.52 million
Jul 2, 12 PM $ 0.00838
-0.42%
$ 24.32 million $ 2.54 million
Jul 2, 11 AM $ 0.00841
+0.57%
$ 24.42 million $ 2.54 million
Jul 2, 10 AM $ 0.00836
-0.90%
$ 24.28 million $ 2.55 million
Jul 2, 9 AM $ 0.00844
+1.89%
$ 24.5 million $ 2.5 million
Jul 2, 8 AM $ 0.00828
+0.58%
$ 24.05 million $ 2.47 million
Jul 2, 7 AM $ 0.00824
-0.33%
$ 23.91 million $ 2.51 million
Jul 2, 6 AM $ 0.00826
-0.90%
$ 23.99 million $ 2.56 million
Jul 2, 5 AM $ 0.00834
-0.16%
$ 24.21 million $ 2.58 million
Jul 2, 4 AM $ 0.00835
-1.39%
$ 24.25 million $ 2.58 million
Jul 2, 3 AM $ 0.00847
+1.11%
$ 24.59 million $ 2.59 million
Jul 2, 2 AM $ 0.00838
+0.11%
$ 24.32 million $ 2.59 million
Jul 2, 1 AM $ 0.00837
+1.90%
$ 24.29 million $ 2.57 million
Jul 2, 12 AM $ 0.00821
-1.31%
$ 23.84 million $ 2.61 million
Jul 1, 11 PM $ 0.00832
-1.51%
$ 24.15 million $ 2.58 million
Jul 1, 10 PM $ 0.00845
+1.58%
$ 24.52 million $ 2.56 million
Jul 1, 9 PM $ 0.00831
+1.28%
$ 24.14 million $ 2.49 million
Jul 1, 8 PM $ 0.00821
+0.33%
$ 23.83 million $ 2.48 million