COTI Historical Data

COTI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0132
+0.17%
$ 35.71 million $ 10.45 million
Mar 15, 8 PM $ 0.0132
+0.41%
$ 35.65 million $ 10.25 million
Mar 15, 7 PM $ 0.0131
-1.37%
$ 35.51 million $ 10.06 million
Mar 15, 6 PM $ 0.0133
-0.16%
$ 36 million $ 9.36 million
Mar 15, 5 PM $ 0.0133
+2.76%
$ 36.06 million $ 8.12 million
Mar 15, 4 PM $ 0.0129
-0.19%
$ 35.09 million $ 7.16 million
Mar 15, 3 PM $ 0.013
+1.59%
$ 35.02 million $ 7 million
Mar 15, 2 PM $ 0.0128
+0.47%
$ 34.61 million $ 6.35 million
Mar 15, 1 PM $ 0.0127
-0.70%
$ 34.45 million $ 6.37 million
Mar 15, 12 PM $ 0.0128
-0.09%
$ 34.52 million $ 6.24 million
Mar 15, 11 AM $ 0.0128
-0.46%
$ 34.56 million $ 6.2 million
Mar 15, 10 AM $ 0.0129
-0.56%
$ 34.72 million $ 6.07 million
Mar 15, 9 AM $ 0.0129
+0.62%
$ 34.91 million $ 5.99 million
Mar 15, 8 AM $ 0.0129
-0.45%
$ 34.7 million $ 5.96 million
Mar 15, 7 AM $ 0.0129
-0.56%
$ 34.86 million $ 5.82 million
Mar 15, 6 AM $ 0.013
-0.31%
$ 35.05 million $ 5.46 million
Mar 15, 5 AM $ 0.013
+0.46%
$ 35.16 million $ 5.01 million
Mar 15, 4 AM $ 0.013
+1.42%
$ 35 million $ 4.71 million
Mar 15, 3 AM $ 0.0128
+0.04%
$ 34.49 million $ 4.43 million
Mar 15, 2 AM $ 0.0128
+1.68%
$ 34.46 million $ 3.91 million
Mar 15, 1 AM $ 0.0126
+0.59%
$ 33.89 million $ 3.15 million
Mar 15, 12 AM $ 0.0125
+1.27%
$ 33.69 million $ 2.77 million
Mar 14, 11 PM $ 0.0123
+1.11%
$ 33.26 million $ 2.68 million
Mar 14, 10 PM $ 0.0122
-0.18%
$ 32.9 million $ 2.68 million
Mar 14, 9 PM $ 0.0122
-0.09%
$ 32.96 million $ 2.79 million
Mar 14, 8 PM $ 0.0122
-0.09%
$ 32.99 million $ 2.79 million
Mar 14, 7 PM $ 0.0122
+0.36%
$ 33.02 million $ 2.76 million
Mar 14, 6 PM $ 0.0122
+0.01%
$ 32.9 million $ 2.74 million
Mar 14, 5 PM $ 0.0122
-0.92%
$ 32.9 million $ 2.8 million
Mar 14, 4 PM $ 0.0123
+0.75%
$ 33.2 million $ 2.91 million
Mar 14, 3 PM $ 0.0122
-0.24%
$ 32.95 million $ 2.97 million
Mar 14, 2 PM $ 0.0122
-0.70%
$ 33.03 million $ 3.22 million
Mar 14, 1 PM $ 0.0123
+0.75%
$ 33.26 million $ 3.34 million
Mar 14, 12 PM $ 0.0122
-0.45%
$ 33.02 million $ 3.41 million
Mar 14, 11 AM $ 0.0123
-0.06%
$ 33.17 million $ 3.48 million
Mar 14, 10 AM $ 0.0123
+0.20%
$ 33.19 million $ 3.64 million
Mar 14, 9 AM $ 0.0123
-0.16%
$ 33.12 million $ 3.71 million
Mar 14, 8 AM $ 0.0123
+0.23%
$ 33.17 million $ 3.83 million
Mar 14, 7 AM $ 0.0123
-0.25%
$ 33.1 million $ 4.04 million
Mar 14, 6 AM $ 0.0123
-0.23%
$ 33.18 million $ 4.57 million
Mar 14, 5 AM $ 0.0123
-0.28%
$ 33.26 million $ 4.71 million
Mar 14, 4 AM $ 0.0124
-0.15%
$ 33.35 million $ 4.73 million
Mar 14, 3 AM $ 0.0124
+0.08%
$ 33.4 million $ 4.71 million
Mar 14, 2 AM $ 0.0124
-0.04%
$ 33.38 million $ 4.7 million
Mar 14, 1 AM $ 0.0124
+0.09%
$ 33.39 million $ 4.65 million
Mar 14, 12 AM $ 0.0124
-0.47%
$ 33.36 million $ 4.67 million
Mar 13, 11 PM $ 0.0124
+0.25%
$ 33.52 million $ 4.88 million
Mar 13, 10 PM $ 0.0124
-1.01%
$ 33.44 million $ 4.97 million
Mar 13, 9 PM $ 0.0125
+0.07%
$ 33.78 million $ 4.94 million
Mar 13, 8 PM $ 0.0125
+0.06%
$ 33.75 million $ 5.04 million