COTI Historical Data

COTI Page 14
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.017
-0.37%
$ 49.72 million $ 165.37 million
8:37 AM $ 0.0171
+0.05%
$ 49.72 million $ 165.53 million
8:36 AM $ 0.0171
-0.06%
$ 49.72 million $ 165.62 million
8:35 AM $ 0.0171
+0.27%
$ 49.72 million $ 165.73 million
8:34 AM $ 0.0171
-0.20%
$ 50.38 million $ 165.76 million
8:33 AM $ 0.0171
+0.16%
$ 50.38 million $ 166 million
8:32 AM $ 0.0171
-0.10%
$ 50.38 million $ 166.11 million
8:31 AM $ 0.0171
+0.01%
$ 50.38 million $ 166.31 million
8:30 AM $ 0.0171
-0.13%
$ 50.38 million $ 166.45 million
8:29 AM $ 0.0171
+0.87%
$ 50.51 million $ 166.51 million
8:28 AM $ 0.017
-0.59%
$ 50.51 million $ 175.84 million
8:27 AM $ 0.0171
+0.22%
$ 50.51 million $ 166.69 million
8:26 AM $ 0.017
-0.50%
$ 50.51 million $ 177.75 million
8:25 AM $ 0.0171
+0.12%
$ 50.51 million $ 167.19 million
8:24 AM $ 0.0171
+0.08%
$ 50.44 million $ 171.51 million
8:23 AM $ 0.0171
-0.47%
$ 50.44 million $ 167.3 million
8:22 AM $ 0.0172
+0.25%
$ 50.44 million $ 167.49 million
8:21 AM $ 0.0171
+0.50%
$ 50.44 million $ 167.49 million
8:20 AM $ 0.017
+0.26%
$ 50.44 million $ 167.42 million
8:19 AM $ 0.017
-0.84%
$ 50.14 million $ 167.34 million
8:18 AM $ 0.0171
+0.02%
$ 50.14 million $ 167.57 million
8:17 AM $ 0.0171
+1.43%
$ 50.14 million $ 167.55 million
8:16 AM $ 0.0169
+0.29%
$ 50.14 million $ 167.15 million
8:15 AM $ 0.0168
-0.30%
$ 50.14 million $ 167.05 million
8:14 AM $ 0.0169
+0.10%
$ 49.8 million $ 167.05 million
8:13 AM $ 0.0168
-0.20%
$ 49.8 million $ 166.33 million
8:12 AM $ 0.0169
+0.14%
$ 49.8 million $ 167.05 million
8:11 AM $ 0.0169
+0.05%
$ 49.8 million $ 166.97 million
8:10 AM $ 0.0169
+0.64%
$ 49.8 million $ 166.96 million
8:09 AM $ 0.0167
+0.09%
$ 49.44 million $ 166.65 million
8:08 AM $ 0.0167
+1.20%
$ 49.44 million $ 166.73 million
8:07 AM $ 0.0165
-1.33%
$ 49.44 million $ 166.46 million
8:06 AM $ 0.0167
-0.18%
$ 49.44 million $ 167.08 million
8:05 AM $ 0.0168
-0.33%
$ 49.44 million $ 167.16 million
8:04 AM $ 0.0168
+0.09%
$ 49.72 million $ 167.24 million
8:03 AM $ 0.0168
-0.93%
$ 49.72 million $ 167.11 million
8:02 AM $ 0.017
+1.81%
$ 49.72 million $ 167.28 million
8:01 AM $ 0.0167
+0.89%
$ 49.72 million $ 176.77 million
8:00 AM $ 0.0165
+1.22%
$ 49.72 million $ 165.77 million
7:59 AM $ 0.0163
+0.04%
$ 48.22 million $ 165.44 million
7:58 AM $ 0.0163
+0.67%
$ 48.22 million $ 165.47 million
7:57 AM $ 0.0162
-0.80%
$ 48.22 million $ 167.14 million
7:56 AM $ 0.0163
+0.04%
$ 48.22 million $ 171.33 million
7:55 AM $ 0.0163
-0.33%
$ 48.22 million $ 176.36 million
7:54 AM $ 0.0164
+0.75%
$ 48.39 million $ 176.37 million
7:53 AM $ 0.0163
+0.92%
$ 48.39 million $ 176 million
7:52 AM $ 0.0161
+1.17%
$ 48.39 million $ 174.54 million
7:51 AM $ 0.0159
-0.55%
$ 48.39 million $ 174.4 million
7:50 AM $ 0.016
-0.13%
$ 48.39 million $ 175.75 million
7:49 AM $ 0.016
-0.41%
$ 47.35 million $ 171.55 million