COTI Historical Data

COTI Page 14
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0137
+0.01%
$ 37.88 million $ 3.73 million
1:25 PM $ 0.0137
-0.06%
$ 37.88 million $ 3.73 million
1:24 PM $ 0.0138
-0.42%
$ 37.82 million $ 3.73 million
1:23 PM $ 0.0138
-0.04%
$ 37.82 million $ 3.71 million
1:22 PM $ 0.0138
+0.04%
$ 37.82 million $ 3.71 million
1:21 PM $ 0.0138
+0.00%
$ 37.82 million $ 3.71 million
1:20 PM $ 0.0138
+0.00%
$ 37.82 million $ 3.71 million
1:19 PM $ 0.0138
+0.02%
$ 37.98 million $ 3.71 million
1:18 PM $ 0.0138
+0.00%
$ 37.98 million $ 3.71 million
1:17 PM $ 0.0138
-0.01%
$ 37.98 million $ 3.71 million
1:16 PM $ 0.0138
+0.01%
$ 37.98 million $ 3.71 million
1:15 PM $ 0.0138
+0.01%
$ 37.98 million $ 3.72 million
1:14 PM $ 0.0138
+0.01%
$ 37.97 million $ 3.72 million
1:13 PM $ 0.0138
+0.01%
$ 37.97 million $ 3.72 million
1:12 PM $ 0.0138
-0.02%
$ 37.97 million $ 3.72 million
1:11 PM $ 0.0138
-0.02%
$ 37.97 million $ 3.72 million
1:10 PM $ 0.0138
-0.07%
$ 37.97 million $ 3.71 million
1:09 PM $ 0.0138
+0.41%
$ 37.99 million $ 3.71 million
1:08 PM $ 0.0138
+0.01%
$ 37.99 million $ 3.72 million
1:07 PM $ 0.0138
-0.04%
$ 37.99 million $ 3.72 million
1:06 PM $ 0.0138
+0.00%
$ 37.99 million $ 3.72 million
1:05 PM $ 0.0138
+0.01%
$ 37.99 million $ 3.73 million
1:04 PM $ 0.0138
-0.32%
$ 37.84 million $ 3.74 million
1:03 PM $ 0.0138
+0.00%
$ 37.84 million $ 3.74 million
1:02 PM $ 0.0138
-0.06%
$ 37.84 million $ 3.74 million
1:01 PM $ 0.0138
-0.14%
$ 37.84 million $ 3.73 million
1:00 PM $ 0.0138
-0.04%
$ 37.84 million $ 3.73 million
12:59 PM $ 0.0138
-0.29%
$ 38.05 million $ 3.74 million
12:58 PM $ 0.0139
+0.00%
$ 38.05 million $ 3.74 million
12:57 PM $ 0.0139
+0.00%
$ 38.05 million $ 3.75 million
12:56 PM $ 0.0139
-0.03%
$ 38.05 million $ 3.76 million
12:55 PM $ 0.0139
+0.00%
$ 38.05 million $ 3.76 million
12:54 PM $ 0.0139
+0.21%
$ 38.17 million $ 3.78 million
12:53 PM $ 0.0138
+0.00%
$ 38.17 million $ 3.79 million
12:52 PM $ 0.0138
-0.01%
$ 38.17 million $ 3.79 million
12:51 PM $ 0.0139
+0.00%
$ 38.17 million $ 3.79 million
12:50 PM $ 0.0139
-0.01%
$ 38.17 million $ 3.79 million
12:49 PM $ 0.0139
-0.26%
$ 38.1 million $ 3.8 million
12:48 PM $ 0.0139
-0.02%
$ 38.1 million $ 3.8 million
12:47 PM $ 0.0139
-0.02%
$ 38.1 million $ 3.8 million
12:46 PM $ 0.0139
+0.00%
$ 38.1 million $ 3.8 million
12:45 PM $ 0.0139
+0.01%
$ 38.1 million $ 3.8 million
12:44 PM $ 0.0139
-0.02%
$ 38.21 million $ 3.8 million
12:43 PM $ 0.0139
+0.00%
$ 38.21 million $ 3.8 million
12:42 PM $ 0.0139
+0.01%
$ 38.21 million $ 3.8 million
12:41 PM $ 0.0139
-0.02%
$ 38.21 million $ 3.8 million
12:40 PM $ 0.0139
-0.01%
$ 38.21 million $ 3.8 million
12:39 PM $ 0.0139
-0.01%
$ 38.22 million $ 3.8 million
12:38 PM $ 0.0139
-0.01%
$ 38.22 million $ 3.81 million
12:37 PM $ 0.0139
+0.01%
$ 38.22 million $ 3.81 million