COTI Historical Data

COTI Page 15
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0166
+0.31%
$ 49 million $ 164.05 million
8:52 AM $ 0.0165
-0.15%
$ 49 million $ 164.12 million
8:51 AM $ 0.0166
-0.48%
$ 49 million $ 164.21 million
8:50 AM $ 0.0166
-0.07%
$ 49 million $ 164.47 million
8:49 AM $ 0.0167
-0.22%
$ 49.19 million $ 164.27 million
8:48 AM $ 0.0167
+0.51%
$ 49.19 million $ 164.37 million
8:47 AM $ 0.0166
-0.22%
$ 49.19 million $ 164.15 million
8:46 AM $ 0.0166
+0.58%
$ 49.19 million $ 164.18 million
8:45 AM $ 0.0165
+0.93%
$ 49.19 million $ 164.02 million
8:44 AM $ 0.0164
+0.07%
$ 48.31 million $ 163.93 million
8:43 AM $ 0.0163
-0.59%
$ 48.31 million $ 163.83 million
8:42 AM $ 0.0164
-1.63%
$ 48.31 million $ 164.08 million
8:41 AM $ 0.0167
-0.48%
$ 48.31 million $ 164.74 million
8:40 AM $ 0.0168
-0.17%
$ 48.31 million $ 164.74 million
8:39 AM $ 0.0168
-1.21%
$ 49.72 million $ 164.84 million
8:38 AM $ 0.017
-0.37%
$ 49.72 million $ 165.37 million
8:37 AM $ 0.0171
+0.05%
$ 49.72 million $ 165.53 million
8:36 AM $ 0.0171
-0.06%
$ 49.72 million $ 165.62 million
8:35 AM $ 0.0171
+0.27%
$ 49.72 million $ 165.73 million
8:34 AM $ 0.0171
-0.20%
$ 50.38 million $ 165.76 million
8:33 AM $ 0.0171
+0.16%
$ 50.38 million $ 166 million
8:32 AM $ 0.0171
-0.10%
$ 50.38 million $ 166.11 million
8:31 AM $ 0.0171
+0.01%
$ 50.38 million $ 166.31 million
8:30 AM $ 0.0171
-0.13%
$ 50.38 million $ 166.45 million
8:29 AM $ 0.0171
+0.87%
$ 50.51 million $ 166.51 million
8:28 AM $ 0.017
-0.59%
$ 50.51 million $ 175.84 million
8:27 AM $ 0.0171
+0.22%
$ 50.51 million $ 166.69 million
8:26 AM $ 0.017
-0.50%
$ 50.51 million $ 177.75 million
8:25 AM $ 0.0171
+0.12%
$ 50.51 million $ 167.19 million
8:24 AM $ 0.0171
+0.08%
$ 50.44 million $ 171.51 million
8:23 AM $ 0.0171
-0.47%
$ 50.44 million $ 167.3 million
8:22 AM $ 0.0172
+0.25%
$ 50.44 million $ 167.49 million
8:21 AM $ 0.0171
+0.50%
$ 50.44 million $ 167.49 million
8:20 AM $ 0.017
+0.26%
$ 50.44 million $ 167.42 million
8:19 AM $ 0.017
-0.84%
$ 50.14 million $ 167.34 million
8:18 AM $ 0.0171
+0.02%
$ 50.14 million $ 167.57 million
8:17 AM $ 0.0171
+1.43%
$ 50.14 million $ 167.55 million
8:16 AM $ 0.0169
+0.29%
$ 50.14 million $ 167.15 million
8:15 AM $ 0.0168
-0.30%
$ 50.14 million $ 167.05 million
8:14 AM $ 0.0169
+0.10%
$ 49.8 million $ 167.05 million
8:13 AM $ 0.0168
-0.20%
$ 49.8 million $ 166.33 million
8:12 AM $ 0.0169
+0.14%
$ 49.8 million $ 167.05 million
8:11 AM $ 0.0169
+0.05%
$ 49.8 million $ 166.97 million
8:10 AM $ 0.0169
+0.64%
$ 49.8 million $ 166.96 million
8:09 AM $ 0.0167
+0.09%
$ 49.44 million $ 166.65 million
8:08 AM $ 0.0167
+1.20%
$ 49.44 million $ 166.73 million
8:07 AM $ 0.0165
-1.33%
$ 49.44 million $ 166.46 million
8:06 AM $ 0.0167
-0.18%
$ 49.44 million $ 167.08 million
8:05 AM $ 0.0168
-0.33%
$ 49.44 million $ 167.16 million
8:04 AM $ 0.0168
+0.09%
$ 49.72 million $ 167.24 million