COTI Historical Data

COTI Page 15
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0139
+0.00%
$ 38.12 million $ 3.66 million
1:55 PM $ 0.0139
+0.02%
$ 38.12 million $ 3.66 million
1:54 PM $ 0.0139
+0.04%
$ 38.12 million $ 3.66 million
1:53 PM $ 0.0139
-0.01%
$ 38.12 million $ 3.66 million
1:52 PM $ 0.0139
+0.00%
$ 38.12 million $ 3.67 million
1:51 PM $ 0.0139
+0.03%
$ 38.12 million $ 3.67 million
1:50 PM $ 0.0139
+0.01%
$ 38.12 million $ 3.68 million
1:49 PM $ 0.0138
+0.45%
$ 38.09 million $ 3.68 million
1:48 PM $ 0.0138
+0.00%
$ 38.09 million $ 3.68 million
1:47 PM $ 0.0138
-0.01%
$ 38.09 million $ 3.68 million
1:46 PM $ 0.0138
+0.01%
$ 38.09 million $ 3.68 million
1:45 PM $ 0.0138
+0.03%
$ 38.09 million $ 3.68 million
1:44 PM $ 0.0138
+0.06%
$ 37.9 million $ 3.69 million
1:43 PM $ 0.0138
+0.01%
$ 37.9 million $ 3.69 million
1:42 PM $ 0.0138
+0.07%
$ 37.9 million $ 3.69 million
1:41 PM $ 0.0138
+0.01%
$ 37.9 million $ 3.69 million
1:40 PM $ 0.0138
+0.02%
$ 37.9 million $ 3.69 million
1:39 PM $ 0.0138
+0.03%
$ 37.84 million $ 3.7 million
1:38 PM $ 0.0138
+0.00%
$ 37.84 million $ 3.71 million
1:37 PM $ 0.0138
+0.01%
$ 37.84 million $ 3.71 million
1:36 PM $ 0.0138
+0.00%
$ 37.84 million $ 3.72 million
1:35 PM $ 0.0138
+0.03%
$ 37.84 million $ 3.73 million
1:34 PM $ 0.0137
-0.21%
$ 37.81 million $ 3.74 million
1:33 PM $ 0.0138
+0.01%
$ 37.81 million $ 3.74 million
1:32 PM $ 0.0138
+0.02%
$ 37.81 million $ 3.74 million
1:31 PM $ 0.0138
+0.01%
$ 37.81 million $ 3.74 million
1:30 PM $ 0.0138
+0.00%
$ 37.81 million $ 3.74 million
1:29 PM $ 0.0138
+0.20%
$ 37.88 million $ 3.74 million
1:28 PM $ 0.0137
+0.03%
$ 37.88 million $ 3.74 million
1:27 PM $ 0.0137
-0.02%
$ 37.88 million $ 3.74 million
1:26 PM $ 0.0137
+0.01%
$ 37.88 million $ 3.73 million
1:25 PM $ 0.0137
-0.06%
$ 37.88 million $ 3.73 million
1:24 PM $ 0.0138
-0.42%
$ 37.82 million $ 3.73 million
1:23 PM $ 0.0138
-0.04%
$ 37.82 million $ 3.71 million
1:22 PM $ 0.0138
+0.04%
$ 37.82 million $ 3.71 million
1:21 PM $ 0.0138
+0.00%
$ 37.82 million $ 3.71 million
1:20 PM $ 0.0138
+0.00%
$ 37.82 million $ 3.71 million
1:19 PM $ 0.0138
+0.02%
$ 37.98 million $ 3.71 million
1:18 PM $ 0.0138
+0.00%
$ 37.98 million $ 3.71 million
1:17 PM $ 0.0138
-0.01%
$ 37.98 million $ 3.71 million
1:16 PM $ 0.0138
+0.01%
$ 37.98 million $ 3.71 million
1:15 PM $ 0.0138
+0.01%
$ 37.98 million $ 3.72 million
1:14 PM $ 0.0138
+0.01%
$ 37.97 million $ 3.72 million
1:13 PM $ 0.0138
+0.01%
$ 37.97 million $ 3.72 million
1:12 PM $ 0.0138
-0.02%
$ 37.97 million $ 3.72 million
1:11 PM $ 0.0138
-0.02%
$ 37.97 million $ 3.72 million
1:10 PM $ 0.0138
-0.07%
$ 37.97 million $ 3.71 million
1:09 PM $ 0.0138
+0.41%
$ 37.99 million $ 3.71 million
1:08 PM $ 0.0138
+0.01%
$ 37.99 million $ 3.72 million
1:07 PM $ 0.0138
-0.04%
$ 37.99 million $ 3.72 million