Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.0791
-5.00%
$68.75 million $10.57 million
Sep 2, 2024 $0.0833
+9.15%
$72.37 million $12.87 million
Sep 1, 2024 $0.0763
-4.92%
$66.32 million $5.66 million
Aug 31, 2024 $0.0803
-1.50%
$69.75 million $8.56 million
Aug 30, 2024 $0.0815
-0.10%
$70.83 million $8.69 million
Aug 29, 2024 $0.0816
-0.70%
$70.91 million $7.12 million
Aug 28, 2024 $0.0822
-1.98%
$71.42 million $9.48 million
Aug 27, 2024 $0.0839
-9.01%
$72.85 million $10.68 million
Aug 26, 2024 $0.0922
-5.57%
$80.06 million $9.46 million
Aug 25, 2024 $0.0976
-1.78%
$84.8 million $8.29 million
Aug 24, 2024 $0.0994
-1.94%
$86.34 million $12.07 million
Aug 23, 2024 $0.101
+11.21%
$88.04 million $17.54 million
Aug 22, 2024 $0.0911
-2.01%
$79.16 million $7.3 million
Aug 21, 2024 $0.093
+3.02%
$80.78 million $8.31 million
Aug 20, 2024 $0.0902
+1.33%
$78.39 million $13.76 million
Aug 19, 2024 $0.0891
+2.83%
$77.37 million $12.04 million
Aug 18, 2024 $0.0866
-4.06%
$75.2 million $28 million
Aug 17, 2024 $0.0902
+20.69%
$78.38 million $27.61 million
Aug 16, 2024 $0.0748
+1.02%
$64.94 million $5.75 million
Aug 15, 2024 $0.074
-5.03%
$64.3 million $5.46 million
Aug 14, 2024 $0.0779
-2.94%
$67.71 million $5.13 million
Aug 13, 2024 $0.0803
+0.49%
$69.76 million $4.01 million
Aug 12, 2024 $0.0799
+7.12%
$69.42 million $5.82 million
Aug 11, 2024 $0.0746
-8.65%
$64.8 million $4.56 million
Aug 10, 2024 $0.0817
-1.60%
$70.94 million $3.56 million
Aug 9, 2024 $0.083
-3.78%
$72.09 million $5.04 million
Aug 8, 2024 $0.0863
+14.45%
$74.93 million $6.82 million
Aug 7, 2024 $0.0754
-4.74%
$65.47 million $9.24 million
Aug 6, 2024 $0.0791
+12.55%
$68.73 million $10.68 million
Aug 5, 2024 $0.0703
-11.77%
$61.09 million $19.73 million
Aug 4, 2024 $0.0797
-4.62%
$69.23 million $9.23 million
Aug 3, 2024 $0.0836
-10.64%
$72.58 million $8.56 million
Aug 2, 2024 $0.0935
-6.75%
$81.23 million $11.87 million
Aug 1, 2024 $0.1
-1.73%
$87.11 million $9.67 million
Jul 31, 2024 $0.102
-5.41%
$88.62 million $6.13 million
Jul 30, 2024 $0.108
-2.31%
$93.69 million $6.21 million
Jul 29, 2024 $0.11
-2.84%
$95.91 million $8.41 million
Jul 28, 2024 $0.114
-4.67%
$98.71 million $8.59 million
Jul 27, 2024 $0.119
-0.73%
$103.55 million $24.47 million
Jul 26, 2024 $0.12
+1.58%
$104.24 million $15.43 million
Jul 25, 2024 $0.118
+5.97%
$102.64 million $22.65 million
Jul 24, 2024 $0.112
-3.07%
$96.87 million $38.49 million
Jul 23, 2024 $0.115
+13.68%
$99.98 million $38.4 million
Jul 22, 2024 $0.101
-7.71%
$87.95 million $5.56 million
Jul 21, 2024 $0.11
+4.19%
$95.33 million $9.67 million
Jul 20, 2024 $0.105
-0.91%
$91.49 million $19.31 million
Jul 19, 2024 $0.106
+14.31%
$92.34 million $24.49 million
Jul 18, 2024 $0.093
-3.37%
$80.79 million $16.47 million
Jul 17, 2024 $0.0962
+1.00%
$83.61 million $7.87 million
Jul 16, 2024 $0.0953
-0.97%
$82.78 million $15.13 million