COTI Historical Data

COTI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00847
-0.28%
$ 24.59 million $ 2.24 million
Jun 29, 6 PM $ 0.00849
+0.21%
$ 24.66 million $ 2.21 million
Jun 29, 5 PM $ 0.00848
+2.13%
$ 24.61 million $ 2.16 million
Jun 29, 4 PM $ 0.0083
-1.26%
$ 24.1 million $ 2.12 million
Jun 29, 3 PM $ 0.00841
+0.58%
$ 24.41 million $ 2.13 million
Jun 29, 2 PM $ 0.00836
-0.90%
$ 24.27 million $ 2.11 million
Jun 29, 1 PM $ 0.00843
+0.16%
$ 24.49 million $ 2.07 million
Jun 29, 12 PM $ 0.00842
-0.66%
$ 24.45 million $ 1.96 million
Jun 29, 11 AM $ 0.00848
+0.50%
$ 24.61 million $ 1.93 million
Jun 29, 10 AM $ 0.00843
+0.45%
$ 24.49 million $ 1.88 million
Jun 29, 9 AM $ 0.0084
-0.84%
$ 24.38 million $ 1.82 million
Jun 29, 8 AM $ 0.00847
-0.42%
$ 24.58 million $ 1.81 million
Jun 29, 7 AM $ 0.0085
+0.46%
$ 24.69 million $ 1.81 million
Jun 29, 6 AM $ 0.00846
+0.40%
$ 24.58 million $ 1.8 million
Jun 29, 5 AM $ 0.00843
+0.08%
$ 24.48 million $ 1.82 million
Jun 29, 4 AM $ 0.00842
-1.51%
$ 24.46 million $ 1.83 million
Jun 29, 3 AM $ 0.00855
+1.44%
$ 24.83 million $ 1.81 million
Jun 29, 2 AM $ 0.00843
-0.16%
$ 24.48 million $ 1.78 million
Jun 29, 1 AM $ 0.00845
+0.02%
$ 24.52 million $ 1.72 million
Jun 29, 12 AM $ 0.00844
+1.26%
$ 24.51 million $ 1.71 million
Jun 28, 11 PM $ 0.00834
+0.58%
$ 24.21 million $ 1.73 million
Jun 28, 10 PM $ 0.00829
+1.03%
$ 24.07 million $ 1.73 million
Jun 28, 9 PM $ 0.00821
-1.74%
$ 23.82 million $ 1.72 million
Jun 28, 8 PM $ 0.00835
+0.14%
$ 24.24 million $ 1.73 million
Jun 28, 7 PM $ 0.00834
-1.32%
$ 24.21 million $ 1.71 million
Jun 28, 6 PM $ 0.00845
-0.27%
$ 24.54 million $ 1.72 million
Jun 28, 5 PM $ 0.00847
-0.03%
$ 24.6 million $ 1.77 million
Jun 28, 4 PM $ 0.00848
-0.34%
$ 24.61 million $ 1.78 million
Jun 28, 3 PM $ 0.00851
+0.03%
$ 24.69 million $ 1.75 million
Jun 28, 2 PM $ 0.0085
+0.51%
$ 24.69 million $ 1.76 million
Jun 28, 1 PM $ 0.00846
-0.38%
$ 24.56 million $ 1.79 million
Jun 28, 12 PM $ 0.00849
-0.12%
$ 24.55 million $ 1.8 million
Jun 28, 11 AM $ 0.0085
+0.29%
$ 24.58 million $ 1.77 million
Jun 28, 10 AM $ 0.00848
-0.14%
$ 24.5 million $ 1.79 million
Jun 28, 9 AM $ 0.00849
-0.19%
$ 24.54 million $ 1.83 million
Jun 28, 8 AM $ 0.0085
+0.11%
$ 24.58 million $ 1.82 million
Jun 28, 7 AM $ 0.0085
+0.11%
$ 24.56 million $ 1.83 million
Jun 28, 6 AM $ 0.00849
-1.44%
$ 24.53 million $ 1.89 million
Jun 28, 5 AM $ 0.00861
-0.78%
$ 24.89 million $ 1.91 million
Jun 28, 4 AM $ 0.00868
+0.63%
$ 25.09 million $ 1.91 million
Jun 28, 3 AM $ 0.00862
+2.13%
$ 24.93 million $ 1.93 million
Jun 28, 2 AM $ 0.00844
-0.74%
$ 24.41 million $ 1.95 million
Jun 28, 1 AM $ 0.00851
-0.35%
$ 24.59 million $ 2.01 million
Jun 28, 12 AM $ 0.00854
+0.18%
$ 24.68 million $ 2.03 million
Jun 27, 11 PM $ 0.00852
+0.37%
$ 24.63 million $ 2.05 million
Jun 27, 10 PM $ 0.00849
-0.58%
$ 24.54 million $ 2.07 million
Jun 27, 9 PM $ 0.00854
+0.57%
$ 24.68 million $ 2.09 million
Jun 27, 8 PM $ 0.00849
-0.53%
$ 24.54 million $ 2.09 million
Jun 27, 7 PM $ 0.00854
-0.29%
$ 24.67 million $ 2.14 million
Jun 27, 6 PM $ 0.00856
-0.19%
$ 24.75 million $ 2.17 million