COTI Historical Data

COTI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0123
-0.56%
$ 33.16 million $ 4.85 million
Mar 11, 7 PM $ 0.0124
-0.89%
$ 33.34 million $ 4.69 million
Mar 11, 6 PM $ 0.0125
+1.24%
$ 33.64 million $ 4.61 million
Mar 11, 5 PM $ 0.0123
+0.07%
$ 33.23 million $ 4.65 million
Mar 11, 4 PM $ 0.0123
+0.55%
$ 33.2 million $ 4.39 million
Mar 11, 3 PM $ 0.0122
+0.33%
$ 33.03 million $ 4.33 million
Mar 11, 2 PM $ 0.0122
+0.17%
$ 32.92 million $ 4.32 million
Mar 11, 1 PM $ 0.0122
+1.90%
$ 32.84 million $ 4.34 million
Mar 11, 12 PM $ 0.0119
+1.27%
$ 32.23 million $ 4.29 million
Mar 11, 11 AM $ 0.0118
-0.57%
$ 31.83 million $ 4.15 million
Mar 11, 10 AM $ 0.0119
-0.09%
$ 32.01 million $ 4.06 million
Mar 11, 9 AM $ 0.0119
+0.02%
$ 32.04 million $ 4.02 million
Mar 11, 8 AM $ 0.0119
-0.04%
$ 32.03 million $ 3.98 million
Mar 11, 7 AM $ 0.0119
-0.18%
$ 32.05 million $ 3.96 million
Mar 11, 6 AM $ 0.0119
-0.01%
$ 32.1 million $ 3.88 million
Mar 11, 5 AM $ 0.0119
-0.99%
$ 32.11 million $ 3.87 million
Mar 11, 4 AM $ 0.012
+0.85%
$ 32.43 million $ 3.77 million
Mar 11, 3 AM $ 0.0119
-0.30%
$ 32.16 million $ 3.77 million
Mar 11, 2 AM $ 0.012
-0.32%
$ 32.25 million $ 3.77 million
Mar 11, 1 AM $ 0.012
-0.31%
$ 32.36 million $ 3.86 million
Mar 11, 12 AM $ 0.012
+0.91%
$ 32.46 million $ 3.78 million
Mar 10, 11 PM $ 0.0119
+0.82%
$ 32.17 million $ 3.6 million
Mar 10, 10 PM $ 0.0118
+0.51%
$ 31.91 million $ 3.54 million
Mar 10, 9 PM $ 0.0118
-0.13%
$ 31.74 million $ 3.49 million
Mar 10, 8 PM $ 0.0118
+0.17%
$ 31.79 million $ 3.42 million
Mar 10, 7 PM $ 0.0118
-0.36%
$ 31.73 million $ 3.39 million
Mar 10, 6 PM $ 0.0118
-0.73%
$ 31.85 million $ 3.4 million
Mar 10, 5 PM $ 0.0119
+0.70%
$ 32.08 million $ 3.31 million
Mar 10, 4 PM $ 0.0118
-1.01%
$ 31.86 million $ 3.29 million
Mar 10, 3 PM $ 0.0119
-0.55%
$ 32.18 million $ 3.21 million
Mar 10, 2 PM $ 0.012
+1.13%
$ 32.36 million $ 3.17 million
Mar 10, 1 PM $ 0.0119
-0.15%
$ 32 million $ 3.05 million
Mar 10, 12 PM $ 0.0119
-0.27%
$ 32.05 million $ 2.98 million
Mar 10, 11 AM $ 0.0119
-0.39%
$ 32.13 million $ 2.94 million
Mar 10, 10 AM $ 0.012
-0.13%
$ 32.26 million $ 2.99 million
Mar 10, 9 AM $ 0.012
+0.37%
$ 32.3 million $ 2.94 million
Mar 10, 8 AM $ 0.0119
-0.52%
$ 32.18 million $ 2.91 million
Mar 10, 7 AM $ 0.012
+0.70%
$ 32.35 million $ 2.93 million
Mar 10, 6 AM $ 0.0119
-0.02%
$ 32.13 million $ 2.92 million
Mar 10, 5 AM $ 0.0119
-0.41%
$ 32.13 million $ 2.85 million
Mar 10, 4 AM $ 0.012
+0.69%
$ 32.27 million $ 2.89 million
Mar 10, 3 AM $ 0.0119
-1.14%
$ 32.04 million $ 2.88 million
Mar 10, 2 AM $ 0.012
+1.01%
$ 32.41 million $ 2.92 million
Mar 10, 1 AM $ 0.0119
-0.15%
$ 32.09 million $ 2.85 million
Mar 10, 12 AM $ 0.0119
+0.65%
$ 32.14 million $ 2.91 million
Mar 9, 11 PM $ 0.0118
+0.15%
$ 31.93 million $ 2.98 million
Mar 9, 10 PM $ 0.0118
-1.00%
$ 31.88 million $ 3.08 million
Mar 9, 9 PM $ 0.0119
+0.17%
$ 32.21 million $ 3.39 million
Mar 9, 8 PM $ 0.0119
-0.08%
$ 32.16 million $ 3.38 million
Mar 9, 7 PM $ 0.0119
+0.14%
$ 32.18 million $ 3.42 million