COTI Historical Data

COTI Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.148
+3.27%
$ 128.68 million $ 34.64 million
May 20, 2024 $ 0.143
+12.76%
$ 124.56 million $ 14.04 million
May 19, 2024 $ 0.127
-5.85%
$ 110.47 million $ 19.92 million
May 18, 2024 $ 0.135
+9.42%
$ 117.38 million $ 28.38 million
May 17, 2024 $ 0.124
+5.60%
$ 107.28 million $ 9.96 million
May 16, 2024 $ 0.117
-2.29%
$ 101.6 million $ 10.08 million
May 15, 2024 $ 0.12
+11.36%
$ 103.99 million $ 11.21 million
May 14, 2024 $ 0.108
-3.16%
$ 93.38 million $ 7.56 million
May 13, 2024 $ 0.111
-2.94%
$ 96.45 million $ 9.63 million
May 12, 2024 $ 0.114
-1.22%
$ 99.37 million $ 7.01 million
May 11, 2024 $ 0.116
+0.01%
$ 100.6 million $ 6.45 million
May 10, 2024 $ 0.116
-5.73%
$ 100.59 million $ 12.08 million
May 9, 2024 $ 0.123
+4.56%
$ 106.7 million $ 11.14 million
May 8, 2024 $ 0.118
-0.42%
$ 102.08 million $ 11.23 million
May 7, 2024 $ 0.118
-3.94%
$ 102.5 million $ 11.34 million
May 6, 2024 $ 0.123
-2.53%
$ 106.69 million $ 14.57 million
May 5, 2024 $ 0.126
+3.43%
$ 109.45 million $ 11.26 million
May 4, 2024 $ 0.122
+2.58%
$ 105.83 million $ 9.96 million
May 3, 2024 $ 0.119
+4.90%
$ 103.16 million $ 12.39 million
May 2, 2024 $ 0.113
+2.96%
$ 98.34 million $ 7.83 million
May 1, 2024 $ 0.11
+2.58%
$ 95.49 million $ 15.35 million
Apr 30, 2024 $ 0.107
-7.86%
$ 93.09 million $ 13.9 million
Apr 29, 2024 $ 0.116
-2.20%
$ 101.03 million $ 9.86 million
Apr 28, 2024 $ 0.119
-1.76%
$ 103.3 million $ 8.58 million
Apr 27, 2024 $ 0.121
+0.19%
$ 105.16 million $ 10.11 million
Apr 26, 2024 $ 0.121
-1.76%
$ 104.95 million $ 8.71 million
Apr 25, 2024 $ 0.123
-0.35%
$ 106.83 million $ 14.24 million
Apr 24, 2024 $ 0.123
-4.93%
$ 107.21 million $ 24.85 million
Apr 23, 2024 $ 0.13
-4.97%
$ 112.76 million $ 18.73 million
Apr 22, 2024 $ 0.137
+7.05%
$ 118.66 million $ 44.4 million
Apr 21, 2024 $ 0.128
-0.82%
$ 110.85 million $ 16.44 million
Apr 20, 2024 $ 0.129
+12.32%
$ 111.76 million $ 14.69 million
Apr 19, 2024 $ 0.115
+2.91%
$ 99.52 million $ 17.03 million
Apr 18, 2024 $ 0.111
+3.69%
$ 96.7 million $ 11.17 million
Apr 17, 2024 $ 0.107
-2.99%
$ 93.26 million $ 15.64 million
Apr 16, 2024 $ 0.111
+3.42%
$ 96.13 million $ 13.7 million
Apr 15, 2024 $ 0.107
-4.52%
$ 92.93 million $ 23.96 million
Apr 14, 2024 $ 0.112
+13.12%
$ 97.32 million $ 35.88 million
Apr 13, 2024 $ 0.099
-22.54%
$ 85.98 million $ 31.16 million
Apr 12, 2024 $ 0.128
-15.91%
$ 110.96 million $ 41.15 million
Apr 11, 2024 $ 0.152
-4.32%
$ 131.96 million $ 15.73 million
Apr 10, 2024 $ 0.159
-1.75%
$ 137.91 million $ 27.66 million
Apr 9, 2024 $ 0.162
-8.12%
$ 140.35 million $ 16.86 million
Apr 8, 2024 $ 0.176
+7.31%
$ 152.75 million $ 23.79 million
Apr 7, 2024 $ 0.164
+3.20%
$ 142.35 million $ 13.97 million
Apr 6, 2024 $ 0.159
+1.66%
$ 137.92 million $ 12.05 million
Apr 5, 2024 $ 0.156
-5.24%
$ 135.69 million $ 24.11 million
Apr 4, 2024 $ 0.165
+1.31%
$ 143.18 million $ 17.46 million
Apr 3, 2024 $ 0.163
+0.08%
$ 141.34 million $ 19.57 million
Apr 2, 2024 $ 0.163
-8.22%
$ 141.21 million $ 27.24 million