COTI Historical Data

COTI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00856
-0.19%
$ 24.75 million $ 2.17 million
Jun 27, 5 PM $ 0.00858
-1.57%
$ 24.79 million $ 2.15 million
Jun 27, 4 PM $ 0.00871
-0.72%
$ 25.19 million $ 2.16 million
Jun 27, 3 PM $ 0.00878
+2.09%
$ 25.37 million $ 2.19 million
Jun 27, 2 PM $ 0.0086
-0.47%
$ 24.85 million $ 2.28 million
Jun 27, 1 PM $ 0.00864
+0.66%
$ 24.97 million $ 2.28 million
Jun 27, 12 PM $ 0.00858
-0.54%
$ 24.81 million $ 2.35 million
Jun 27, 11 AM $ 0.00863
-0.76%
$ 24.94 million $ 2.42 million
Jun 27, 10 AM $ 0.00869
+0.32%
$ 25.13 million $ 2.43 million
Jun 27, 9 AM $ 0.00867
+0.34%
$ 25.05 million $ 2.43 million
Jun 27, 8 AM $ 0.00864
-0.16%
$ 24.97 million $ 2.43 million
Jun 27, 7 AM $ 0.00865
-1.58%
$ 25 million $ 2.45 million
Jun 27, 6 AM $ 0.00879
-0.21%
$ 25.4 million $ 2.41 million
Jun 27, 5 AM $ 0.00881
+0.05%
$ 25.46 million $ 2.41 million
Jun 27, 4 AM $ 0.0088
+0.16%
$ 25.45 million $ 2.41 million
Jun 27, 3 AM $ 0.00879
-0.38%
$ 25.41 million $ 2.41 million
Jun 27, 2 AM $ 0.00882
+1.33%
$ 25.5 million $ 2.48 million
Jun 27, 1 AM $ 0.00871
-1.59%
$ 25.17 million $ 2.54 million
Jun 27, 12 AM $ 0.00885
-0.03%
$ 25.58 million $ 2.54 million
Jun 26, 11 PM $ 0.00885
+0.37%
$ 25.59 million $ 2.51 million
Jun 26, 10 PM $ 0.00882
+0.18%
$ 25.49 million $ 2.51 million
Jun 26, 9 PM $ 0.0088
+0.45%
$ 25.45 million $ 2.56 million
Jun 26, 8 PM $ 0.00876
-0.40%
$ 25.33 million $ 2.58 million
Jun 26, 7 PM $ 0.0088
+0.19%
$ 25.44 million $ 2.55 million
Jun 26, 6 PM $ 0.00878
-1.17%
$ 25.39 million $ 2.51 million
Jun 26, 5 PM $ 0.00889
-0.35%
$ 25.69 million $ 2.53 million
Jun 26, 4 PM $ 0.00892
+0.66%
$ 25.78 million $ 2.53 million
Jun 26, 3 PM $ 0.00886
+2.20%
$ 25.61 million $ 2.53 million
Jun 26, 2 PM $ 0.00867
+0.07%
$ 25.06 million $ 2.47 million
Jun 26, 1 PM $ 0.00866
+2.14%
$ 25.05 million $ 2.63 million
Jun 26, 12 PM $ 0.00848
+0.29%
$ 24.52 million $ 2.73 million
Jun 26, 11 AM $ 0.00846
-0.32%
$ 24.45 million $ 2.68 million
Jun 26, 10 AM $ 0.00849
-0.23%
$ 24.53 million $ 2.67 million
Jun 26, 9 AM $ 0.00851
-1.48%
$ 24.59 million $ 2.66 million
Jun 26, 8 AM $ 0.00863
-0.81%
$ 24.95 million $ 2.67 million
Jun 26, 7 AM $ 0.0087
+1.54%
$ 25.16 million $ 2.65 million
Jun 26, 6 AM $ 0.00857
+0.28%
$ 24.77 million $ 2.67 million
Jun 26, 5 AM $ 0.00855
+1.37%
$ 24.7 million $ 2.67 million
Jun 26, 4 AM $ 0.00845
-0.82%
$ 24.43 million $ 2.71 million
Jun 26, 3 AM $ 0.00852
+3.96%
$ 24.64 million $ 2.7 million
Jun 26, 2 AM $ 0.0082
-2.27%
$ 23.7 million $ 2.61 million
Jun 26, 1 AM $ 0.00839
-0.42%
$ 24.25 million $ 2.54 million
Jun 26, 12 AM $ 0.00842
-1.95%
$ 24.35 million $ 2.56 million
Jun 25, 11 PM $ 0.00859
+0.67%
$ 24.83 million $ 2.6 million
Jun 25, 10 PM $ 0.00853
-0.70%
$ 24.67 million $ 2.57 million
Jun 25, 9 PM $ 0.00859
+1.49%
$ 24.84 million $ 2.53 million
Jun 25, 8 PM $ 0.00847
+1.62%
$ 24.48 million $ 2.53 million
Jun 25, 7 PM $ 0.00833
-2.49%
$ 24.09 million $ 2.61 million
Jun 25, 6 PM $ 0.00855
+0.29%
$ 24.7 million $ 2.63 million
Jun 25, 5 PM $ 0.00852
-0.89%
$ 24.63 million $ 2.72 million