COTI Historical Data

COTI Page 17
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0157
-0.15%
$ 46.24 million $ 161.42 million
9:21 AM $ 0.0157
-0.34%
$ 46.24 million $ 161.56 million
9:20 AM $ 0.0157
+0.02%
$ 46.24 million $ 161.78 million
9:19 AM $ 0.0157
-0.63%
$ 46.45 million $ 161.72 million
9:18 AM $ 0.0158
-1.14%
$ 46.45 million $ 161.5 million
9:17 AM $ 0.016
-0.16%
$ 46.45 million $ 161.94 million
9:16 AM $ 0.016
-0.68%
$ 46.45 million $ 162.28 million
9:15 AM $ 0.0161
-0.76%
$ 46.45 million $ 162.36 million
9:14 AM $ 0.0163
-0.54%
$ 48.05 million $ 162.66 million
9:13 AM $ 0.0164
+0.19%
$ 48.05 million $ 162.7 million
9:12 AM $ 0.0163
+0.66%
$ 48.05 million $ 162.76 million
9:11 AM $ 0.0162
+0.63%
$ 48.05 million $ 162.79 million
9:10 AM $ 0.0161
+0.56%
$ 48.05 million $ 162.57 million
9:09 AM $ 0.016
-0.10%
$ 47.34 million $ 162.47 million
9:08 AM $ 0.016
-0.73%
$ 47.34 million $ 162.58 million
9:07 AM $ 0.0162
+0.21%
$ 47.34 million $ 162.71 million
9:06 AM $ 0.0161
+0.38%
$ 47.34 million $ 162.64 million
9:05 AM $ 0.0161
+0.21%
$ 47.34 million $ 162.54 million
9:04 AM $ 0.016
-0.56%
$ 47.33 million $ 162.43 million
9:03 AM $ 0.0161
+1.17%
$ 47.33 million $ 162.75 million
9:02 AM $ 0.0159
-1.32%
$ 47.33 million $ 162.37 million
9:01 AM $ 0.0161
-0.64%
$ 47.33 million $ 163.09 million
9:00 AM $ 0.0163
-1.36%
$ 47.33 million $ 163.43 million
8:59 AM $ 0.0165
-0.09%
$ 48.65 million $ 163.58 million
8:58 AM $ 0.0165
-0.71%
$ 48.65 million $ 163.69 million
8:57 AM $ 0.0166
+0.49%
$ 48.65 million $ 163.87 million
8:56 AM $ 0.0165
-0.06%
$ 48.65 million $ 163.72 million
8:55 AM $ 0.0165
-0.35%
$ 48.65 million $ 163.87 million
8:54 AM $ 0.0166
+0.00%
$ 49 million $ 163.89 million
8:53 AM $ 0.0166
+0.31%
$ 49 million $ 164.05 million
8:52 AM $ 0.0165
-0.15%
$ 49 million $ 164.12 million
8:51 AM $ 0.0166
-0.48%
$ 49 million $ 164.21 million
8:50 AM $ 0.0166
-0.07%
$ 49 million $ 164.47 million
8:49 AM $ 0.0167
-0.22%
$ 49.19 million $ 164.27 million
8:48 AM $ 0.0167
+0.51%
$ 49.19 million $ 164.37 million
8:47 AM $ 0.0166
-0.22%
$ 49.19 million $ 164.15 million
8:46 AM $ 0.0166
+0.58%
$ 49.19 million $ 164.18 million
8:45 AM $ 0.0165
+0.93%
$ 49.19 million $ 164.02 million
8:44 AM $ 0.0164
+0.07%
$ 48.31 million $ 163.93 million
8:43 AM $ 0.0163
-0.59%
$ 48.31 million $ 163.83 million
8:42 AM $ 0.0164
-1.63%
$ 48.31 million $ 164.08 million
8:41 AM $ 0.0167
-0.48%
$ 48.31 million $ 164.74 million
8:40 AM $ 0.0168
-0.17%
$ 48.31 million $ 164.74 million
8:39 AM $ 0.0168
-1.21%
$ 49.72 million $ 164.84 million
8:38 AM $ 0.017
-0.37%
$ 49.72 million $ 165.37 million
8:37 AM $ 0.0171
+0.05%
$ 49.72 million $ 165.53 million
8:36 AM $ 0.0171
-0.06%
$ 49.72 million $ 165.62 million
8:35 AM $ 0.0171
+0.27%
$ 49.72 million $ 165.73 million
8:34 AM $ 0.0171
-0.20%
$ 50.38 million $ 165.76 million
8:33 AM $ 0.0171
+0.16%
$ 50.38 million $ 166 million