COTI Historical Data

COTI Page 17
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0139
-0.01%
$ 38.28 million $ 3.49 million
3:38 PM $ 0.0139
+0.00%
$ 38.28 million $ 3.5 million
3:37 PM $ 0.0139
+0.00%
$ 38.28 million $ 3.5 million
3:36 PM $ 0.0139
+0.00%
$ 38.28 million $ 3.5 million
3:35 PM $ 0.0139
+0.00%
$ 38.28 million $ 3.5 million
3:34 PM $ 0.0139
-0.46%
$ 38.29 million $ 3.5 million
3:33 PM $ 0.014
+0.00%
$ 38.29 million $ 3.5 million
3:32 PM $ 0.014
-0.01%
$ 38.29 million $ 3.5 million
3:31 PM $ 0.014
-0.01%
$ 38.29 million $ 3.5 million
3:30 PM $ 0.014
-0.01%
$ 38.29 million $ 3.5 million
3:29 PM $ 0.014
+0.23%
$ 38.48 million $ 3.5 million
3:28 PM $ 0.014
+0.00%
$ 38.48 million $ 3.51 million
3:27 PM $ 0.014
+0.01%
$ 38.48 million $ 3.51 million
3:26 PM $ 0.014
+0.00%
$ 38.48 million $ 3.51 million
3:25 PM $ 0.014
+0.01%
$ 38.48 million $ 3.51 million
3:24 PM $ 0.014
+0.45%
$ 38.38 million $ 3.51 million
3:23 PM $ 0.0139
-0.01%
$ 38.38 million $ 3.51 million
3:22 PM $ 0.0139
+0.01%
$ 38.38 million $ 3.51 million
3:21 PM $ 0.0139
+0.00%
$ 38.38 million $ 3.52 million
3:20 PM $ 0.0139
+0.02%
$ 38.38 million $ 3.52 million
3:19 PM $ 0.0139
-0.19%
$ 38.2 million $ 3.52 million
3:18 PM $ 0.0139
+0.01%
$ 38.2 million $ 3.52 million
3:17 PM $ 0.0139
+0.03%
$ 38.2 million $ 3.53 million
3:16 PM $ 0.0139
-0.01%
$ 38.2 million $ 3.53 million
3:15 PM $ 0.0139
-0.01%
$ 38.2 million $ 3.57 million
3:14 PM $ 0.0139
-0.23%
$ 38.27 million $ 3.58 million
3:13 PM $ 0.0139
+0.00%
$ 38.27 million $ 3.58 million
3:12 PM $ 0.0139
+0.00%
$ 38.27 million $ 3.58 million
3:11 PM $ 0.0139
+0.00%
$ 38.27 million $ 3.58 million
3:10 PM $ 0.0139
+0.00%
$ 38.27 million $ 3.58 million
3:09 PM $ 0.0139
-0.02%
$ 38.36 million $ 3.59 million
3:08 PM $ 0.014
+0.01%
$ 38.36 million $ 3.61 million
3:07 PM $ 0.0139
+0.00%
$ 38.36 million $ 3.62 million
3:06 PM $ 0.0139
-0.01%
$ 38.36 million $ 3.62 million
3:05 PM $ 0.0139
+0.01%
$ 38.36 million $ 3.62 million
3:04 PM $ 0.0139
+0.30%
$ 38.36 million $ 3.62 million
3:03 PM $ 0.0139
+0.00%
$ 38.36 million $ 3.63 million
3:02 PM $ 0.0139
-0.01%
$ 38.36 million $ 3.64 million
3:01 PM $ 0.0139
+0.02%
$ 38.36 million $ 3.64 million
3:00 PM $ 0.0139
+0.00%
$ 38.36 million $ 3.65 million
2:59 PM $ 0.0139
-0.21%
$ 38.24 million $ 3.65 million
2:58 PM $ 0.0139
-0.06%
$ 38.24 million $ 3.65 million
2:57 PM $ 0.0139
+0.00%
$ 38.24 million $ 3.65 million
2:56 PM $ 0.0139
+0.00%
$ 38.24 million $ 3.65 million
2:55 PM $ 0.0139
+0.00%
$ 38.24 million $ 3.65 million
2:54 PM $ 0.0139
+0.04%
$ 38.35 million $ 3.65 million
2:53 PM $ 0.0139
+0.02%
$ 38.35 million $ 3.65 million
2:52 PM $ 0.0139
+0.00%
$ 38.35 million $ 3.65 million
2:51 PM $ 0.0139
+0.01%
$ 38.35 million $ 3.65 million
2:50 PM $ 0.0139
-0.01%
$ 38.35 million $ 3.65 million