COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0721
+7.37%
$ 62.6 million $ 21.81 million
Dec 13, 2023 $ 0.0671
+4.01%
$ 58.3 million $ 26.42 million
Dec 12, 2023 $ 0.0645
+4.86%
$ 56.05 million $ 13.2 million
Dec 11, 2023 $ 0.0615
-6.81%
$ 53.46 million $ 16.42 million
Dec 10, 2023 $ 0.066
+2.14%
$ 57.36 million $ 7.61 million
Dec 9, 2023 $ 0.0646
-0.72%
$ 56.16 million $ 11.03 million
Dec 8, 2023 $ 0.0651
+8.52%
$ 56.57 million $ 15.69 million
Dec 7, 2023 $ 0.06
+3.44%
$ 52.13 million $ 7.61 million
Dec 6, 2023 $ 0.058
-1.47%
$ 50.39 million $ 9.59 million
Dec 5, 2023 $ 0.0589
+1.70%
$ 51.14 million $ 9.15 million
Dec 4, 2023 $ 0.0579
+5.45%
$ 50.29 million $ 9.55 million
Dec 3, 2023 $ 0.0549
-3.22%
$ 47.69 million $ 5.16 million
Dec 2, 2023 $ 0.0567
+1.56%
$ 49.28 million $ 4.47 million
Dec 1, 2023 $ 0.0559
-0.42%
$ 48.52 million $ 5.23 million
Nov 30, 2023 $ 0.0561
-3.06%
$ 48.72 million $ 7.83 million
Nov 29, 2023 $ 0.0579
+3.23%
$ 50.26 million $ 13.16 million
Nov 28, 2023 $ 0.056
+2.86%
$ 48.68 million $ 6.59 million
Nov 27, 2023 $ 0.0545
-4.80%
$ 47.33 million $ 12.89 million
Nov 26, 2023 $ 0.0572
+7.53%
$ 49.72 million $ 18.51 million
Nov 25, 2023 $ 0.0532
+4.08%
$ 46.24 million $ 6.54 million
Nov 24, 2023 $ 0.0511
+5.36%
$ 44.42 million $ 7.03 million
Nov 23, 2023 $ 0.0485
+2.92%
$ 42.17 million $ 4.73 million
Nov 22, 2023 $ 0.0472
+6.25%
$ 40.97 million $ 5.18 million
Nov 21, 2023 $ 0.0444
-10.58%
$ 38.56 million $ 8.71 million
Nov 20, 2023 $ 0.0496
-1.23%
$ 43.12 million $ 4.79 million
Nov 19, 2023 $ 0.0503
+1.73%
$ 43.66 million $ 3.05 million
Nov 18, 2023 $ 0.0494
-0.40%
$ 42.92 million $ 3.97 million
Nov 17, 2023 $ 0.0496
-0.48%
$ 43.09 million $ 5.81 million
Nov 16, 2023 $ 0.0498
-4.49%
$ 43.3 million $ 7.17 million
Nov 15, 2023 $ 0.0522
+4.83%
$ 45.33 million $ 4.96 million
Nov 14, 2023 $ 0.0498
-2.34%
$ 43.24 million $ 7.7 million
Nov 13, 2023 $ 0.051
-5.93%
$ 44.28 million $ 8.97 million
Nov 12, 2023 $ 0.0542
+0.35%
$ 47.06 million $ 6.69 million
Nov 11, 2023 $ 0.054
-0.55%
$ 46.91 million $ 9.18 million
Nov 10, 2023 $ 0.0543
+2.61%
$ 47.17 million $ 10.23 million
Nov 9, 2023 $ 0.0529
+4.12%
$ 45.97 million $ 15.46 million
Nov 8, 2023 $ 0.0508
+3.73%
$ 44.19 million $ 4.48 million
Nov 7, 2023 $ 0.049
-5.91%
$ 42.56 million $ 6.02 million
Nov 6, 2023 $ 0.0521
+1.80%
$ 45.21 million $ 5.69 million
Nov 5, 2023 $ 0.0512
-0.07%
$ 44.44 million $ 9.06 million
Nov 4, 2023 $ 0.0512
+3.32%
$ 44.47 million $ 8.27 million
Nov 3, 2023 $ 0.0495
+3.27%
$ 43.04 million $ 9 million
Nov 2, 2023 $ 0.048
-0.11%
$ 41.68 million $ 9.99 million
Nov 1, 2023 $ 0.048
+4.89%
$ 41.73 million $ 9.82 million
Oct 31, 2023 $ 0.0458
-2.20%
$ 39.78 million $ 7.87 million
Oct 30, 2023 $ 0.0468
+1.69%
$ 40.67 million $ 9.15 million
Oct 29, 2023 $ 0.046
+3.88%
$ 40 million $ 6.9 million
Oct 28, 2023 $ 0.0443
+2.94%
$ 38.5 million $ 4.15 million
Oct 27, 2023 $ 0.0431
-0.83%
$ 37.41 million $ 6.1 million
Oct 26, 2023 $ 0.0434
+0.76%
$ 37.72 million $ 8.19 million