COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.177
-5.51%
$ 153.83 million $ 27.74 million
Mar 31, 2024 $ 0.187
+3.63%
$ 162.81 million $ 14.23 million
Mar 30, 2024 $ 0.181
-1.42%
$ 157.09 million $ 16.08 million
Mar 29, 2024 $ 0.183
-3.66%
$ 159.31 million $ 19.18 million
Mar 28, 2024 $ 0.19
-1.22%
$ 165.34 million $ 19.4 million
Mar 27, 2024 $ 0.193
-6.83%
$ 167.39 million $ 34.55 million
Mar 26, 2024 $ 0.207
+2.33%
$ 179.63 million $ 43.06 million
Mar 25, 2024 $ 0.202
+3.01%
$ 175.55 million $ 28.86 million
Mar 24, 2024 $ 0.196
+4.04%
$ 170.43 million $ 16.07 million
Mar 23, 2024 $ 0.189
+1.32%
$ 163.82 million $ 17.15 million
Mar 22, 2024 $ 0.186
-3.33%
$ 161.68 million $ 21.29 million
Mar 21, 2024 $ 0.193
-1.34%
$ 167.25 million $ 35 million
Mar 20, 2024 $ 0.195
+11.05%
$ 169.54 million $ 47.14 million
Mar 19, 2024 $ 0.176
-4.74%
$ 152.67 million $ 42.99 million
Mar 18, 2024 $ 0.184
-7.11%
$ 160.27 million $ 37.98 million
Mar 17, 2024 $ 0.199
+5.60%
$ 172.53 million $ 27.79 million
Mar 16, 2024 $ 0.188
-7.39%
$ 163.38 million $ 40.7 million
Mar 15, 2024 $ 0.203
-3.52%
$ 176.41 million $ 56.95 million
Mar 14, 2024 $ 0.21
-3.78%
$ 182.84 million $ 41.22 million
Mar 13, 2024 $ 0.219
-1.35%
$ 190.01 million $ 40.59 million
Mar 12, 2024 $ 0.222
-5.29%
$ 192.55 million $ 51.19 million
Mar 11, 2024 $ 0.234
-6.32%
$ 203.31 million $ 61.91 million
Mar 10, 2024 $ 0.25
+2.70%
$ 217.03 million $ 83.5 million
Mar 9, 2024 $ 0.243
-3.65%
$ 211.33 million $ 129.21 million
Mar 8, 2024 $ 0.253
+23.56%
$ 219.34 million $ 147.82 million
Mar 7, 2024 $ 0.204
-3.10%
$ 177.52 million $ 65.93 million
Mar 6, 2024 $ 0.211
+14.39%
$ 183.44 million $ 108.55 million
Mar 5, 2024 $ 0.185
-6.05%
$ 160.79 million $ 99.13 million
Mar 4, 2024 $ 0.197
-5.63%
$ 171.17 million $ 85.11 million
Mar 3, 2024 $ 0.209
-5.78%
$ 181.38 million $ 53 million
Mar 2, 2024 $ 0.222
+4.89%
$ 192.51 million $ 63.9 million
Mar 1, 2024 $ 0.211
+0.40%
$ 183.53 million $ 66.11 million
Feb 29, 2024 $ 0.211
-2.73%
$ 182.9 million $ 99.17 million
Feb 28, 2024 $ 0.216
-2.99%
$ 188.05 million $ 155.76 million
Feb 27, 2024 $ 0.223
-17.01%
$ 193.97 million $ 176.38 million
Feb 26, 2024 $ 0.268
+23.18%
$ 233.22 million $ 376.51 million
Feb 25, 2024 $ 0.218
+16.18%
$ 189.63 million $ 434.6 million
Feb 24, 2024 $ 0.188
+50.99%
$ 163.04 million $ 323.06 million
Feb 23, 2024 $ 0.124
+23.29%
$ 107.86 million $ 84.48 million
Feb 22, 2024 $ 0.101
+8.09%
$ 87.48 million $ 18.42 million
Feb 21, 2024 $ 0.0932
-3.69%
$ 80.94 million $ 15.41 million
Feb 20, 2024 $ 0.0967
-4.01%
$ 84.04 million $ 28.42 million
Feb 19, 2024 $ 0.101
-1.26%
$ 87.54 million $ 39.96 million
Feb 18, 2024 $ 0.102
+10.75%
$ 88.66 million $ 55.91 million
Feb 17, 2024 $ 0.0922
+2.29%
$ 80.05 million $ 17.01 million
Feb 16, 2024 $ 0.0901
-3.85%
$ 78.26 million $ 22.39 million
Feb 15, 2024 $ 0.0937
+0.34%
$ 81.39 million $ 43.33 million
Feb 14, 2024 $ 0.0934
+8.02%
$ 81.12 million $ 34.79 million
Feb 13, 2024 $ 0.0864
-0.16%
$ 75.09 million $ 62.46 million
Feb 12, 2024 $ 0.0866
+1.97%
$ 75.21 million $ 63 million