Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0811
-5.22%
$70.47 million $4.03 million
Jul 10, 2024 $0.0856
+2.88%
$74.35 million $4.13 million
Jul 9, 2024 $0.0832
+1.92%
$72.28 million $4.54 million
Jul 8, 2024 $0.0816
+3.20%
$70.91 million $10.32 million
Jul 7, 2024 $0.0791
-6.82%
$68.72 million $7.57 million
Jul 6, 2024 $0.0849
+11.48%
$73.75 million $8.08 million
Jul 5, 2024 $0.0762
-2.91%
$66.15 million $19 million
Jul 4, 2024 $0.0784
-11.54%
$68.08 million $8.44 million
Jul 3, 2024 $0.0886
-4.53%
$76.97 million $7.94 million
Jul 2, 2024 $0.0928
+1.09%
$80.61 million $6.33 million
Jul 1, 2024 $0.0918
-2.76%
$79.75 million $7.37 million
Jun 30, 2024 $0.0944
+6.79%
$82.02 million $14.53 million
Jun 29, 2024 $0.0884
-3.45%
$76.81 million $6.25 million
Jun 28, 2024 $0.0916
-5.45%
$79.55 million $5.57 million
Jun 27, 2024 $0.0968
+3.37%
$84.13 million $5.43 million
Jun 26, 2024 $0.0937
-2.04%
$81.39 million $5.42 million
Jun 25, 2024 $0.0956
+1.84%
$83.08 million $6.83 million
Jun 24, 2024 $0.0939
+3.75%
$81.57 million $9.58 million
Jun 23, 2024 $0.0905
-2.21%
$78.62 million $7.63 million
Jun 22, 2024 $0.0925
-0.86%
$80.4 million $4.01 million
Jun 21, 2024 $0.0933
-1.47%
$81.09 million $7.54 million
Jun 20, 2024 $0.0947
+0.53%
$82.3 million $8.88 million
Jun 19, 2024 $0.0942
+2.54%
$81.78 million $7.48 million
Jun 18, 2024 $0.0919
-7.57%
$79.84 million $15.2 million
Jun 17, 2024 $0.0994
-7.53%
$86.37 million $11.63 million
Jun 16, 2024 $0.108
+0.33%
$93.41 million $6.74 million
Jun 15, 2024 $0.107
-2.80%
$93.11 million $13.58 million
Jun 14, 2024 $0.11
-3.41%
$95.77 million $9.8 million
Jun 13, 2024 $0.114
-6.70%
$99.14 million $12.01 million
Jun 12, 2024 $0.122
+9.88%
$106.26 million $17.08 million
Jun 11, 2024 $0.111
-5.80%
$96.7 million $12.54 million
Jun 10, 2024 $0.118
-4.82%
$102.65 million $10.45 million
Jun 9, 2024 $0.124
+1.35%
$107.85 million $7.36 million
Jun 8, 2024 $0.122
-6.55%
$106.49 million $15.15 million
Jun 7, 2024 $0.131
-5.75%
$113.87 million $24.04 million
Jun 6, 2024 $0.139
-0.74%
$120.82 million $8.78 million
Jun 5, 2024 $0.14
-2.67%
$121.72 million $14.05 million
Jun 4, 2024 $0.144
+2.83%
$125.04 million $29.37 million
Jun 3, 2024 $0.14
+12.67%
$121.61 million $27.59 million
Jun 2, 2024 $0.124
-0.83%
$107.93 million $13.74 million
Jun 1, 2024 $0.125
-1.92%
$108.83 million $5.56 million
May 31, 2024 $0.128
-0.05%
$110.95 million $8.28 million
May 30, 2024 $0.128
-1.68%
$111.01 million $9.31 million
May 29, 2024 $0.13
-3.22%
$112.9 million $10.25 million
May 28, 2024 $0.134
-1.21%
$116.64 million $9.89 million
May 27, 2024 $0.136
+3.80%
$118.08 million $7.76 million
May 26, 2024 $0.131
-1.02%
$113.75 million $7.23 million
May 25, 2024 $0.132
-1.24%
$114.92 million $10.26 million
May 24, 2024 $0.134
-2.95%
$116.36 million $9.19 million
May 23, 2024 $0.138
-0.69%
$119.9 million $19.01 million