COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00852
-0.89%
$ 24.63 million $ 2.72 million
Jun 25, 4 PM $ 0.0086
-0.85%
$ 24.85 million $ 2.84 million
Jun 25, 3 PM $ 0.00867
+0.84%
$ 25.07 million $ 2.93 million
Jun 25, 2 PM $ 0.0086
+3.68%
$ 24.86 million $ 2.94 million
Jun 25, 1 PM $ 0.00829
-6.46%
$ 23.97 million $ 2.77 million
Jun 25, 12 PM $ 0.00887
+2.24%
$ 25.63 million $ 2.7 million
Jun 25, 11 AM $ 0.00867
-1.40%
$ 25.07 million $ 2.69 million
Jun 25, 10 AM $ 0.0088
+0.24%
$ 25.43 million $ 2.74 million
Jun 25, 9 AM $ 0.00877
-0.59%
$ 25.36 million $ 2.76 million
Jun 25, 8 AM $ 0.00883
+0.11%
$ 25.52 million $ 2.76 million
Jun 25, 7 AM $ 0.00882
-0.76%
$ 25.49 million $ 2.73 million
Jun 25, 6 AM $ 0.00889
-0.67%
$ 25.68 million $ 2.71 million
Jun 25, 5 AM $ 0.00895
+1.54%
$ 25.86 million $ 2.69 million
Jun 25, 4 AM $ 0.00881
+1.37%
$ 25.47 million $ 2.67 million
Jun 25, 3 AM $ 0.00869
-0.75%
$ 25.12 million $ 2.66 million
Jun 25, 2 AM $ 0.00876
+0.01%
$ 25.31 million $ 2.65 million
Jun 25, 1 AM $ 0.00876
+0.05%
$ 25.31 million $ 2.63 million
Jun 25, 12 AM $ 0.00875
-0.43%
$ 25.3 million $ 2.61 million
Jun 24, 11 PM $ 0.00879
+0.92%
$ 25.41 million $ 2.58 million
Jun 24, 10 PM $ 0.00871
-1.07%
$ 25.18 million $ 2.59 million
Jun 24, 9 PM $ 0.0088
+0.57%
$ 25.45 million $ 2.59 million
Jun 24, 8 PM $ 0.00875
+1.58%
$ 25.31 million $ 2.56 million
Jun 24, 7 PM $ 0.00862
+1.22%
$ 24.91 million $ 2.47 million
Jun 24, 6 PM $ 0.00851
-0.15%
$ 24.61 million $ 2.48 million
Jun 24, 5 PM $ 0.00853
+1.12%
$ 24.65 million $ 2.4 million
Jun 24, 4 PM $ 0.00843
-3.97%
$ 24.38 million $ 2.3 million
Jun 24, 3 PM $ 0.00878
-0.92%
$ 25.38 million $ 2.23 million
Jun 24, 2 PM $ 0.00886
-0.16%
$ 25.62 million $ 2.24 million
Jun 24, 1 PM $ 0.00888
-0.90%
$ 25.66 million $ 2.19 million
Jun 24, 12 PM $ 0.00896
+0.43%
$ 25.89 million $ 2.18 million
Jun 24, 11 AM $ 0.00892
+0.71%
$ 25.78 million $ 2.21 million
Jun 24, 10 AM $ 0.00886
-1.45%
$ 25.6 million $ 2.2 million
Jun 24, 9 AM $ 0.00899
+0.84%
$ 25.98 million $ 2.23 million
Jun 24, 8 AM $ 0.00891
-0.17%
$ 25.76 million $ 2.26 million
Jun 24, 7 AM $ 0.00893
+0.15%
$ 25.81 million $ 2.41 million
Jun 24, 6 AM $ 0.00891
-0.58%
$ 25.77 million $ 2.45 million
Jun 24, 5 AM $ 0.00897
+0.12%
$ 25.92 million $ 2.67 million
Jun 24, 4 AM $ 0.00896
+0.06%
$ 25.89 million $ 2.65 million
Jun 24, 3 AM $ 0.00895
+0.28%
$ 25.87 million $ 2.65 million
Jun 24, 2 AM $ 0.00892
-0.61%
$ 25.8 million $ 2.66 million
Jun 24, 1 AM $ 0.00898
-0.41%
$ 25.96 million $ 2.67 million
Jun 24, 12 AM $ 0.00902
+0.33%
$ 26.07 million $ 2.65 million
Jun 23, 11 PM $ 0.00899
+0.29%
$ 25.98 million $ 2.69 million
Jun 23, 10 PM $ 0.00896
-0.32%
$ 25.91 million $ 2.67 million
Jun 23, 9 PM $ 0.00899
-0.04%
$ 25.99 million $ 2.74 million
Jun 23, 8 PM $ 0.00899
+0.33%
$ 26 million $ 2.83 million
Jun 23, 7 PM $ 0.00897
+0.25%
$ 25.92 million $ 2.83 million
Jun 23, 6 PM $ 0.00894
+0.16%
$ 25.85 million $ 2.83 million
Jun 23, 5 PM $ 0.00893
-0.44%
$ 25.81 million $ 2.8 million
Jun 23, 4 PM $ 0.00897
-0.28%
$ 25.92 million $ 2.77 million