COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0117
+0.44%
$ 31.51 million $ 2.74 million
Mar 7, 7 PM $ 0.0117
-0.17%
$ 31.37 million $ 2.74 million
Mar 7, 6 PM $ 0.0117
-1.30%
$ 31.42 million $ 2.78 million
Mar 7, 5 PM $ 0.0119
+0.56%
$ 31.84 million $ 2.8 million
Mar 7, 4 PM $ 0.0118
+0.10%
$ 31.66 million $ 2.85 million
Mar 7, 3 PM $ 0.0118
-0.19%
$ 31.63 million $ 2.9 million
Mar 7, 2 PM $ 0.0118
+0.71%
$ 31.69 million $ 2.98 million
Mar 7, 1 PM $ 0.0117
+0.22%
$ 31.46 million $ 3.06 million
Mar 7, 12 PM $ 0.0117
-0.77%
$ 31.4 million $ 3.15 million
Mar 7, 11 AM $ 0.0118
+0.52%
$ 31.64 million $ 3.18 million
Mar 7, 10 AM $ 0.0117
-0.76%
$ 31.48 million $ 3.21 million
Mar 7, 9 AM $ 0.0118
-0.14%
$ 31.72 million $ 3.2 million
Mar 7, 8 AM $ 0.0118
+0.95%
$ 31.76 million $ 3.3 million
Mar 7, 7 AM $ 0.0117
-0.34%
$ 31.45 million $ 3.35 million
Mar 7, 6 AM $ 0.0118
-1.18%
$ 31.56 million $ 3.35 million
Mar 7, 5 AM $ 0.0119
-0.22%
$ 31.94 million $ 3.33 million
Mar 7, 4 AM $ 0.0119
-0.23%
$ 32.01 million $ 3.36 million
Mar 7, 3 AM $ 0.012
-0.64%
$ 32.08 million $ 3.38 million
Mar 7, 2 AM $ 0.012
-0.06%
$ 32.29 million $ 3.33 million
Mar 7, 1 AM $ 0.012
-0.03%
$ 32.31 million $ 3.32 million
Mar 7, 12 AM $ 0.012
+0.80%
$ 32.32 million $ 3.35 million
Mar 6, 11 PM $ 0.0119
-0.06%
$ 32.06 million $ 3.28 million
Mar 6, 10 PM $ 0.012
+0.28%
$ 32.08 million $ 3.31 million
Mar 6, 9 PM $ 0.0119
+0.25%
$ 31.99 million $ 3.29 million
Mar 6, 8 PM $ 0.0119
+0.47%
$ 31.91 million $ 3.31 million
Mar 6, 7 PM $ 0.0118
-0.72%
$ 31.77 million $ 3.39 million
Mar 6, 6 PM $ 0.0119
+0.23%
$ 32 million $ 3.34 million
Mar 6, 5 PM $ 0.0119
-0.98%
$ 31.92 million $ 3.33 million
Mar 6, 4 PM $ 0.012
+0.78%
$ 32.24 million $ 3.48 million
Mar 6, 3 PM $ 0.0119
-0.08%
$ 31.99 million $ 3.58 million
Mar 6, 2 PM $ 0.0119
-2.56%
$ 32.02 million $ 3.75 million
Mar 6, 1 PM $ 0.0122
-0.95%
$ 32.86 million $ 3.81 million
Mar 6, 12 PM $ 0.0124
-0.17%
$ 33.18 million $ 3.91 million
Mar 6, 11 AM $ 0.0124
-0.14%
$ 33.23 million $ 4.11 million
Mar 6, 10 AM $ 0.0124
+0.66%
$ 33.28 million $ 4.21 million
Mar 6, 9 AM $ 0.0123
-0.88%
$ 33.06 million $ 4.35 million
Mar 6, 8 AM $ 0.0124
-1.23%
$ 33.35 million $ 4.33 million
Mar 6, 7 AM $ 0.0126
+0.70%
$ 33.77 million $ 4.61 million
Mar 6, 6 AM $ 0.0125
+0.10%
$ 33.53 million $ 4.95 million
Mar 6, 5 AM $ 0.0125
-0.17%
$ 33.5 million $ 5.44 million
Mar 6, 4 AM $ 0.0125
-0.55%
$ 33.55 million $ 5.59 million
Mar 6, 3 AM $ 0.0126
+0.17%
$ 33.74 million $ 5.75 million
Mar 6, 2 AM $ 0.0125
-0.42%
$ 33.68 million $ 5.86 million
Mar 6, 1 AM $ 0.0126
+0.60%
$ 33.82 million $ 6.11 million
Mar 6, 12 AM $ 0.0125
-0.44%
$ 33.62 million $ 6.37 million
Mar 5, 11 PM $ 0.0126
-0.52%
$ 33.77 million $ 6.62 million
Mar 5, 10 PM $ 0.0126
+0.27%
$ 33.95 million $ 6.7 million
Mar 5, 9 PM $ 0.0126
-0.88%
$ 33.86 million $ 6.77 million
Mar 5, 8 PM $ 0.0127
+0.49%
$ 34.16 million $ 6.77 million
Mar 5, 7 PM $ 0.0127
+0.28%
$ 33.99 million $ 6.76 million