COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0153
+0.31%
$ 44.99 million $ 154.28 million
9:41 AM $ 0.0153
-0.40%
$ 44.99 million $ 165.92 million
9:40 AM $ 0.0154
-0.28%
$ 44.99 million $ 156.11 million
9:39 AM $ 0.0154
-0.08%
$ 45.48 million $ 156.64 million
9:38 AM $ 0.0154
+0.11%
$ 45.48 million $ 157.14 million
9:37 AM $ 0.0154
+0.51%
$ 45.48 million $ 161.58 million
9:36 AM $ 0.0153
+0.51%
$ 45.48 million $ 161.69 million
9:35 AM $ 0.0152
+0.52%
$ 45.48 million $ 161.72 million
9:34 AM $ 0.0152
-0.15%
$ 44.77 million $ 157.53 million
9:33 AM $ 0.0152
-0.71%
$ 44.77 million $ 157.62 million
9:32 AM $ 0.0153
+0.56%
$ 44.77 million $ 158.22 million
9:31 AM $ 0.0152
-0.82%
$ 44.77 million $ 158.45 million
9:30 AM $ 0.0153
-0.07%
$ 44.77 million $ 158.72 million
9:29 AM $ 0.0153
-0.62%
$ 45.31 million $ 164.84 million
9:28 AM $ 0.0154
-0.10%
$ 45.31 million $ 159.61 million
9:27 AM $ 0.0155
+0.13%
$ 45.31 million $ 159.94 million
9:26 AM $ 0.0154
-0.96%
$ 45.31 million $ 160.81 million
9:25 AM $ 0.0156
-0.42%
$ 45.31 million $ 161.49 million
9:24 AM $ 0.0157
+0.19%
$ 46.24 million $ 161.79 million
9:23 AM $ 0.0156
-0.17%
$ 46.24 million $ 161.82 million
9:22 AM $ 0.0157
-0.15%
$ 46.24 million $ 161.42 million
9:21 AM $ 0.0157
-0.34%
$ 46.24 million $ 161.56 million
9:20 AM $ 0.0157
+0.02%
$ 46.24 million $ 161.78 million
9:19 AM $ 0.0157
-0.63%
$ 46.45 million $ 161.72 million
9:18 AM $ 0.0158
-1.14%
$ 46.45 million $ 161.5 million
9:17 AM $ 0.016
-0.16%
$ 46.45 million $ 161.94 million
9:16 AM $ 0.016
-0.68%
$ 46.45 million $ 162.28 million
9:15 AM $ 0.0161
-0.76%
$ 46.45 million $ 162.36 million
9:14 AM $ 0.0163
-0.54%
$ 48.05 million $ 162.66 million
9:13 AM $ 0.0164
+0.19%
$ 48.05 million $ 162.7 million
9:12 AM $ 0.0163
+0.66%
$ 48.05 million $ 162.76 million
9:11 AM $ 0.0162
+0.63%
$ 48.05 million $ 162.79 million
9:10 AM $ 0.0161
+0.56%
$ 48.05 million $ 162.57 million
9:09 AM $ 0.016
-0.10%
$ 47.34 million $ 162.47 million
9:08 AM $ 0.016
-0.73%
$ 47.34 million $ 162.58 million
9:07 AM $ 0.0162
+0.21%
$ 47.34 million $ 162.71 million
9:06 AM $ 0.0161
+0.38%
$ 47.34 million $ 162.64 million
9:05 AM $ 0.0161
+0.21%
$ 47.34 million $ 162.54 million
9:04 AM $ 0.016
-0.56%
$ 47.33 million $ 162.43 million
9:03 AM $ 0.0161
+1.17%
$ 47.33 million $ 162.75 million
9:02 AM $ 0.0159
-1.32%
$ 47.33 million $ 162.37 million
9:01 AM $ 0.0161
-0.64%
$ 47.33 million $ 163.09 million
9:00 AM $ 0.0163
-1.36%
$ 47.33 million $ 163.43 million
8:59 AM $ 0.0165
-0.09%
$ 48.65 million $ 163.58 million
8:58 AM $ 0.0165
-0.71%
$ 48.65 million $ 163.69 million
8:57 AM $ 0.0166
+0.49%
$ 48.65 million $ 163.87 million
8:56 AM $ 0.0165
-0.06%
$ 48.65 million $ 163.72 million
8:55 AM $ 0.0165
-0.35%
$ 48.65 million $ 163.87 million
8:54 AM $ 0.0166
+0.00%
$ 49 million $ 163.89 million
8:53 AM $ 0.0166
+0.31%
$ 49 million $ 164.05 million