COTI Historical Data

COTI Page 18
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0139
-0.02%
$ 38.04 million $ 3.25 million
4:40 PM $ 0.0139
+0.01%
$ 38.04 million $ 3.24 million
4:39 PM $ 0.0139
-0.03%
$ 38.15 million $ 3.24 million
4:38 PM $ 0.0139
-0.02%
$ 38.15 million $ 3.23 million
4:37 PM $ 0.0139
-0.04%
$ 38.15 million $ 3.23 million
4:36 PM $ 0.0139
+0.00%
$ 38.15 million $ 3.23 million
4:35 PM $ 0.0139
-0.01%
$ 38.15 million $ 3.23 million
4:34 PM $ 0.0139
+0.22%
$ 38.18 million $ 3.23 million
4:33 PM $ 0.0139
+0.00%
$ 38.18 million $ 3.23 million
4:32 PM $ 0.0139
-0.01%
$ 38.18 million $ 3.23 million
4:31 PM $ 0.0139
+0.00%
$ 38.18 million $ 3.23 million
4:30 PM $ 0.0139
-0.01%
$ 38.18 million $ 3.23 million
4:29 PM $ 0.0139
-0.29%
$ 38.1 million $ 3.23 million
4:28 PM $ 0.0139
-0.06%
$ 38.1 million $ 3.24 million
4:27 PM $ 0.0139
-0.01%
$ 38.1 million $ 3.24 million
4:26 PM $ 0.0139
+0.00%
$ 38.1 million $ 3.24 million
4:25 PM $ 0.0139
-0.02%
$ 38.1 million $ 3.24 million
4:24 PM $ 0.0139
-0.01%
$ 38.25 million $ 3.25 million
4:23 PM $ 0.0139
+0.00%
$ 38.25 million $ 3.25 million
4:22 PM $ 0.0139
+0.00%
$ 38.25 million $ 3.25 million
4:21 PM $ 0.0139
+0.00%
$ 38.25 million $ 3.26 million
4:20 PM $ 0.0139
+0.00%
$ 38.25 million $ 3.26 million
4:19 PM $ 0.0139
+0.30%
$ 38.25 million $ 3.26 million
4:18 PM $ 0.0139
-0.01%
$ 38.25 million $ 3.28 million
4:17 PM $ 0.0139
+0.01%
$ 38.25 million $ 3.28 million
4:16 PM $ 0.0139
+0.01%
$ 38.25 million $ 3.29 million
4:15 PM $ 0.0139
+0.02%
$ 38.25 million $ 3.3 million
4:14 PM $ 0.0139
-0.23%
$ 38.13 million $ 3.31 million
4:13 PM $ 0.0139
+0.00%
$ 38.13 million $ 3.31 million
4:12 PM $ 0.0139
-0.02%
$ 38.13 million $ 3.32 million
4:11 PM $ 0.0139
+0.00%
$ 38.13 million $ 3.32 million
4:10 PM $ 0.0139
-0.01%
$ 38.13 million $ 3.32 million
4:09 PM $ 0.0139
-0.10%
$ 38.22 million $ 3.33 million
4:08 PM $ 0.0139
-0.01%
$ 38.22 million $ 3.33 million
4:07 PM $ 0.0139
-0.02%
$ 38.22 million $ 3.34 million
4:06 PM $ 0.0139
-0.04%
$ 38.22 million $ 3.36 million
4:05 PM $ 0.0139
-0.04%
$ 38.22 million $ 3.36 million
4:04 PM $ 0.0139
-0.02%
$ 38.31 million $ 3.38 million
4:03 PM $ 0.0139
+0.00%
$ 38.31 million $ 3.38 million
4:02 PM $ 0.0139
+0.01%
$ 38.31 million $ 3.38 million
4:01 PM $ 0.0139
+0.00%
$ 38.31 million $ 3.39 million
4:00 PM $ 0.0139
-0.01%
$ 38.31 million $ 3.41 million
3:59 PM $ 0.0139
-0.45%
$ 38.31 million $ 3.42 million
3:58 PM $ 0.014
+0.00%
$ 38.31 million $ 3.42 million
3:57 PM $ 0.014
+0.00%
$ 38.31 million $ 3.43 million
3:56 PM $ 0.014
+0.01%
$ 38.31 million $ 3.43 million
3:55 PM $ 0.014
+0.00%
$ 38.31 million $ 3.44 million
3:54 PM $ 0.014
+0.44%
$ 38.48 million $ 3.44 million
3:53 PM $ 0.0139
+0.00%
$ 38.48 million $ 3.45 million
3:52 PM $ 0.0139
-0.01%
$ 38.48 million $ 3.45 million