Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.139
-6.17%
$120.73 million $17.4 million
May 21, 2024 $0.148
+3.27%
$128.68 million $34.64 million
May 20, 2024 $0.143
+12.76%
$124.56 million $14.04 million
May 19, 2024 $0.127
-5.85%
$110.47 million $19.92 million
May 18, 2024 $0.135
+9.42%
$117.38 million $28.38 million
May 17, 2024 $0.124
+5.60%
$107.28 million $9.96 million
May 16, 2024 $0.117
-2.29%
$101.6 million $10.08 million
May 15, 2024 $0.12
+11.36%
$103.99 million $11.21 million
May 14, 2024 $0.108
-3.16%
$93.38 million $7.56 million
May 13, 2024 $0.111
-2.94%
$96.45 million $9.63 million
May 12, 2024 $0.114
-1.22%
$99.37 million $7.01 million
May 11, 2024 $0.116
+0.01%
$100.6 million $6.45 million
May 10, 2024 $0.116
-5.73%
$100.59 million $12.08 million
May 9, 2024 $0.123
+4.56%
$106.7 million $11.14 million
May 8, 2024 $0.118
-0.42%
$102.08 million $11.23 million
May 7, 2024 $0.118
-3.94%
$102.5 million $11.34 million
May 6, 2024 $0.123
-2.53%
$106.69 million $14.57 million
May 5, 2024 $0.126
+3.43%
$109.45 million $11.26 million
May 4, 2024 $0.122
+2.58%
$105.83 million $9.96 million
May 3, 2024 $0.119
+4.90%
$103.16 million $12.39 million
May 2, 2024 $0.113
+2.96%
$98.34 million $7.83 million
May 1, 2024 $0.11
+2.58%
$95.49 million $15.35 million
Apr 30, 2024 $0.107
-7.86%
$93.09 million $13.9 million
Apr 29, 2024 $0.116
-2.20%
$101.03 million $9.86 million
Apr 28, 2024 $0.119
-1.76%
$103.3 million $8.58 million
Apr 27, 2024 $0.121
+0.19%
$105.16 million $10.11 million
Apr 26, 2024 $0.121
-1.76%
$104.95 million $8.71 million
Apr 25, 2024 $0.123
-0.35%
$106.83 million $14.24 million
Apr 24, 2024 $0.123
-4.93%
$107.21 million $24.85 million
Apr 23, 2024 $0.13
-4.97%
$112.76 million $18.73 million
Apr 22, 2024 $0.137
+7.05%
$118.66 million $44.4 million
Apr 21, 2024 $0.128
-0.82%
$110.85 million $16.44 million
Apr 20, 2024 $0.129
+12.32%
$111.76 million $14.69 million
Apr 19, 2024 $0.115
+2.91%
$99.52 million $17.03 million
Apr 18, 2024 $0.111
+3.69%
$96.7 million $11.17 million
Apr 17, 2024 $0.107
-2.99%
$93.26 million $15.64 million
Apr 16, 2024 $0.111
+3.42%
$96.13 million $13.7 million
Apr 15, 2024 $0.107
-4.52%
$92.93 million $23.96 million
Apr 14, 2024 $0.112
+13.12%
$97.32 million $35.88 million
Apr 13, 2024 $0.099
-22.54%
$85.98 million $31.16 million
Apr 12, 2024 $0.128
-15.91%
$110.96 million $41.15 million
Apr 11, 2024 $0.152
-4.32%
$131.96 million $15.73 million
Apr 10, 2024 $0.159
-1.75%
$137.91 million $27.66 million
Apr 9, 2024 $0.162
-8.12%
$140.35 million $16.86 million
Apr 8, 2024 $0.176
+7.31%
$152.75 million $23.79 million
Apr 7, 2024 $0.164
+3.20%
$142.35 million $13.97 million
Apr 6, 2024 $0.159
+1.66%
$137.92 million $12.05 million
Apr 5, 2024 $0.156
-5.24%
$135.69 million $24.11 million
Apr 4, 2024 $0.165
+1.31%
$143.18 million $17.46 million
Apr 3, 2024 $0.163
+0.08%
$141.34 million $19.57 million