COTI Historical Data

COTI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0849
-2.61%
$ 73.76 million $ 53.12 million
Feb 10, 2024 $ 0.0872
-10.57%
$ 75.74 million $ 82.9 million
Feb 9, 2024 $ 0.0975
+32.71%
$ 84.69 million $ 195.6 million
Feb 8, 2024 $ 0.0735
+9.23%
$ 63.82 million $ 22.15 million
Feb 7, 2024 $ 0.0673
-1.69%
$ 58.42 million $ 20.02 million
Feb 6, 2024 $ 0.0683
+8.86%
$ 59.31 million $ 40.56 million
Feb 5, 2024 $ 0.0627
+13.58%
$ 54.48 million $ 23.11 million
Feb 4, 2024 $ 0.0552
-1.78%
$ 47.97 million $ 4.54 million
Feb 3, 2024 $ 0.0562
-0.07%
$ 48.84 million $ 3.29 million
Feb 2, 2024 $ 0.0563
+0.15%
$ 48.87 million $ 3.75 million
Feb 1, 2024 $ 0.0562
+0.43%
$ 48.79 million $ 4.32 million
Jan 31, 2024 $ 0.0559
-7.14%
$ 48.59 million $ 7.22 million
Jan 30, 2024 $ 0.0602
+3.87%
$ 52.32 million $ 16.4 million
Jan 29, 2024 $ 0.058
+4.61%
$ 50.37 million $ 4.35 million
Jan 28, 2024 $ 0.0554
-2.33%
$ 48.15 million $ 3.75 million
Jan 27, 2024 $ 0.0568
+2.44%
$ 49.3 million $ 3.85 million
Jan 26, 2024 $ 0.0554
+4.23%
$ 48.13 million $ 4.56 million
Jan 25, 2024 $ 0.0532
+0.25%
$ 46.17 million $ 4.56 million
Jan 24, 2024 $ 0.053
+1.15%
$ 46.06 million $ 3.93 million
Jan 23, 2024 $ 0.0524
-1.78%
$ 45.53 million $ 6.92 million
Jan 22, 2024 $ 0.0534
-7.69%
$ 46.36 million $ 6.5 million
Jan 21, 2024 $ 0.0578
-0.12%
$ 50.22 million $ 5.17 million
Jan 20, 2024 $ 0.0579
+3.86%
$ 50.27 million $ 6.81 million
Jan 19, 2024 $ 0.0557
-0.96%
$ 48.41 million $ 8.55 million
Jan 18, 2024 $ 0.0563
-5.75%
$ 48.87 million $ 21.37 million
Jan 17, 2024 $ 0.0597
-2.53%
$ 51.86 million $ 6.2 million
Jan 16, 2024 $ 0.0612
+2.42%
$ 53.2 million $ 4.33 million
Jan 15, 2024 $ 0.0598
+2.15%
$ 51.95 million $ 5.19 million
Jan 14, 2024 $ 0.0585
-6.35%
$ 50.85 million $ 5.06 million
Jan 13, 2024 $ 0.0625
+2.08%
$ 54.3 million $ 6.25 million
Jan 12, 2024 $ 0.0612
-5.99%
$ 53.2 million $ 10.16 million
Jan 11, 2024 $ 0.0651
+3.50%
$ 56.59 million $ 8.15 million
Jan 10, 2024 $ 0.0629
+9.51%
$ 54.67 million $ 8.9 million
Jan 9, 2024 $ 0.0575
-5.47%
$ 49.92 million $ 10.02 million
Jan 8, 2024 $ 0.0608
+4.85%
$ 52.81 million $ 9.19 million
Jan 7, 2024 $ 0.058
-7.14%
$ 50.36 million $ 5.34 million
Jan 6, 2024 $ 0.0624
-3.33%
$ 54.23 million $ 5.96 million
Jan 5, 2024 $ 0.0646
-2.84%
$ 56.1 million $ 7.82 million
Jan 4, 2024 $ 0.0665
+3.85%
$ 57.74 million $ 7.21 million
Jan 3, 2024 $ 0.064
-11.67%
$ 55.6 million $ 18.29 million
Jan 2, 2024 $ 0.0725
-0.10%
$ 62.95 million $ 12.3 million
Jan 1, 2024 $ 0.0725
+3.56%
$ 63.01 million $ 5.36 million
Dec 31, 2023 $ 0.07
-2.23%
$ 60.84 million $ 7.6 million
Dec 30, 2023 $ 0.0716
+0.14%
$ 62.23 million $ 8.07 million
Dec 29, 2023 $ 0.0715
-0.01%
$ 62.14 million $ 9.85 million
Dec 28, 2023 $ 0.0715
-7.18%
$ 62.15 million $ 13.76 million
Dec 27, 2023 $ 0.0771
-0.07%
$ 66.96 million $ 16.65 million
Dec 26, 2023 $ 0.0771
+4.40%
$ 67.01 million $ 19.86 million
Dec 25, 2023 $ 0.0739
+3.21%
$ 64.18 million $ 9.03 million
Dec 24, 2023 $ 0.0716
+1.04%
$ 62.17 million $ 10.56 million