COTI Historical Data

COTI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00897
-0.28%
$ 25.92 million $ 2.77 million
Jun 23, 3 PM $ 0.00899
-0.44%
$ 25.99 million $ 2.75 million
Jun 23, 2 PM $ 0.00903
-0.30%
$ 26.11 million $ 2.73 million
Jun 23, 1 PM $ 0.00906
+1.05%
$ 26.19 million $ 2.72 million
Jun 23, 12 PM $ 0.00897
-0.42%
$ 25.92 million $ 2.68 million
Jun 23, 11 AM $ 0.009
+0.96%
$ 26.02 million $ 2.76 million
Jun 23, 10 AM $ 0.00892
-0.60%
$ 25.78 million $ 2.91 million
Jun 23, 9 AM $ 0.00897
-0.33%
$ 25.93 million $ 2.88 million
Jun 23, 8 AM $ 0.009
-0.79%
$ 26.02 million $ 2.85 million
Jun 23, 7 AM $ 0.00907
+0.07%
$ 26.23 million $ 2.69 million
Jun 23, 6 AM $ 0.00907
-2.49%
$ 26.21 million $ 2.67 million
Jun 23, 5 AM $ 0.0093
-0.46%
$ 26.88 million $ 2.46 million
Jun 23, 4 AM $ 0.00933
-0.46%
$ 26.97 million $ 2.45 million
Jun 23, 3 AM $ 0.00937
+0.11%
$ 27.1 million $ 2.45 million
Jun 23, 2 AM $ 0.00936
+0.10%
$ 27.07 million $ 2.45 million
Jun 23, 1 AM $ 0.00935
+0.33%
$ 27.04 million $ 2.46 million
Jun 23, 12 AM $ 0.00932
-0.56%
$ 26.95 million $ 2.5 million
Jun 22, 11 PM $ 0.00938
+0.15%
$ 27.1 million $ 2.48 million
Jun 22, 10 PM $ 0.00936
-1.04%
$ 27.06 million $ 2.51 million
Jun 22, 9 PM $ 0.00946
+0.12%
$ 27.35 million $ 2.44 million
Jun 22, 8 PM $ 0.00945
-1.34%
$ 27.31 million $ 2.43 million
Jun 22, 7 PM $ 0.00958
+0.54%
$ 27.68 million $ 2.45 million
Jun 22, 6 PM $ 0.00953
-1.39%
$ 27.54 million $ 2.41 million
Jun 22, 5 PM $ 0.00966
+0.43%
$ 27.92 million $ 2.41 million
Jun 22, 4 PM $ 0.00962
-0.49%
$ 27.8 million $ 2.41 million
Jun 22, 3 PM $ 0.00967
-0.23%
$ 27.94 million $ 2.44 million
Jun 22, 2 PM $ 0.00969
-0.81%
$ 28 million $ 2.48 million
Jun 22, 1 PM $ 0.00977
+0.64%
$ 28.23 million $ 2.5 million
Jun 22, 12 PM $ 0.0097
+0.83%
$ 28.05 million $ 2.47 million
Jun 22, 11 AM $ 0.00962
+1.15%
$ 27.82 million $ 2.35 million
Jun 22, 10 AM $ 0.00952
-0.14%
$ 27.51 million $ 2.15 million
Jun 22, 9 AM $ 0.00953
+0.39%
$ 27.54 million $ 2.16 million
Jun 22, 8 AM $ 0.00949
-0.52%
$ 27.44 million $ 2.16 million
Jun 22, 7 AM $ 0.00954
+1.26%
$ 27.58 million $ 2.15 million
Jun 22, 6 AM $ 0.00942
-0.89%
$ 27.24 million $ 2.13 million
Jun 22, 5 AM $ 0.00951
+0.07%
$ 27.48 million $ 2.13 million
Jun 22, 4 AM $ 0.0095
+0.18%
$ 27.46 million $ 2.13 million
Jun 22, 3 AM $ 0.00948
-1.37%
$ 27.41 million $ 2.14 million
Jun 22, 2 AM $ 0.00962
+0.23%
$ 27.79 million $ 2.13 million
Jun 22, 1 AM $ 0.00959
+1.21%
$ 27.73 million $ 2.13 million
Jun 22, 12 AM $ 0.00948
+1.27%
$ 27.4 million $ 2.09 million
Jun 21, 11 PM $ 0.00936
-0.97%
$ 27.06 million $ 2.07 million
Jun 21, 10 PM $ 0.00945
-0.03%
$ 27.32 million $ 2.05 million
Jun 21, 9 PM $ 0.00945
-1.42%
$ 27.33 million $ 2.03 million
Jun 21, 8 PM $ 0.00959
-0.04%
$ 27.72 million $ 1.98 million
Jun 21, 7 PM $ 0.0096
-0.02%
$ 27.74 million $ 1.96 million
Jun 21, 6 PM $ 0.0096
-1.09%
$ 27.74 million $ 1.98 million
Jun 21, 5 PM $ 0.0097
-0.04%
$ 28.04 million $ 1.98 million
Jun 21, 4 PM $ 0.0097
+0.61%
$ 28.05 million $ 2 million
Jun 21, 3 PM $ 0.00965
+0.33%
$ 27.88 million $ 2.02 million