COTI Historical Data

COTI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0127
+0.28%
$ 33.99 million $ 6.76 million
Mar 5, 6 PM $ 0.0126
+1.19%
$ 33.89 million $ 6.93 million
Mar 5, 5 PM $ 0.0125
-2.04%
$ 33.5 million $ 6.89 million
Mar 5, 4 PM $ 0.0127
-0.87%
$ 34.17 million $ 6.79 million
Mar 5, 3 PM $ 0.0128
-0.64%
$ 34.48 million $ 6.84 million
Mar 5, 2 PM $ 0.0129
+0.23%
$ 34.7 million $ 6.89 million
Mar 5, 1 PM $ 0.0129
+0.63%
$ 34.62 million $ 6.76 million
Mar 5, 12 PM $ 0.0128
-0.41%
$ 34.4 million $ 6.6 million
Mar 5, 11 AM $ 0.0129
-2.07%
$ 34.54 million $ 6.42 million
Mar 5, 10 AM $ 0.0131
+2.13%
$ 35.25 million $ 6.28 million
Mar 5, 9 AM $ 0.0129
+0.69%
$ 34.52 million $ 6.29 million
Mar 5, 8 AM $ 0.0128
-0.88%
$ 34.28 million $ 6.34 million
Mar 5, 7 AM $ 0.0129
-1.00%
$ 34.59 million $ 6.2 million
Mar 5, 6 AM $ 0.013
+0.24%
$ 34.93 million $ 5.81 million
Mar 5, 5 AM $ 0.013
+1.63%
$ 34.85 million $ 5.3 million
Mar 5, 4 AM $ 0.0128
-1.88%
$ 34.29 million $ 5.14 million
Mar 5, 3 AM $ 0.013
+1.07%
$ 34.94 million $ 5.02 million
Mar 5, 2 AM $ 0.0129
+0.71%
$ 34.58 million $ 5.05 million
Mar 5, 1 AM $ 0.0128
-1.21%
$ 34.33 million $ 4.85 million
Mar 5, 12 AM $ 0.0129
+2.94%
$ 34.76 million $ 4.6 million
Mar 4, 11 PM $ 0.0126
+0.77%
$ 33.76 million $ 4.39 million
Mar 4, 10 PM $ 0.0125
-0.76%
$ 33.5 million $ 4.34 million
Mar 4, 9 PM $ 0.0126
+1.31%
$ 33.76 million $ 4.3 million
Mar 4, 8 PM $ 0.0124
-1.01%
$ 33.32 million $ 4.34 million
Mar 4, 7 PM $ 0.0125
+1.70%
$ 33.66 million $ 4.66 million
Mar 4, 6 PM $ 0.0123
+0.49%
$ 33.1 million $ 4.77 million
Mar 4, 5 PM $ 0.0123
+0.04%
$ 32.94 million $ 4.95 million
Mar 4, 4 PM $ 0.0122
-1.48%
$ -- $ 5.37 million
Mar 4, 1 PM $ 0.0122
+0.51%
$ 32.68 million $ 6.69 million
Mar 4, 12 PM $ 0.0121
-0.01%
$ 32.51 million $ 6.77 million
Mar 4, 11 AM $ 0.0121
+0.50%
$ 32.51 million $ 6.81 million
Mar 4, 9 AM $ 0.0122
-0.15%
$ 32.82 million $ 6.62 million
Mar 4, 8 AM $ 0.0122
+1.97%
$ 32.87 million $ 6.59 million
Mar 4, 7 AM $ 0.012
+0.47%
$ 32.23 million $ 6.43 million
Mar 4, 6 AM $ 0.012
+0.52%
$ 32.08 million $ 6.48 million
Mar 4, 5 AM $ 0.0119
-0.09%
$ 31.92 million $ 6.45 million
Mar 4, 4 AM $ 0.0119
+0.96%
$ 31.95 million $ 6.42 million
Mar 4, 3 AM $ 0.0118
-2.09%
$ 31.64 million $ 6.34 million
Mar 4, 2 AM $ 0.012
-0.21%
$ 32.32 million $ 6.21 million
Mar 4, 1 AM $ 0.0121
+0.40%
$ 32.39 million $ 6.21 million
Mar 4, 12 AM $ 0.012
+0.22%
$ 32.26 million $ 6.24 million
Mar 3, 11 PM $ 0.012
-1.33%
$ 32.19 million $ 6.26 million
Mar 3, 10 PM $ 0.0122
+0.01%
$ 32.62 million $ 6.29 million
Mar 3, 9 PM $ 0.0122
-0.16%
$ 32.61 million $ 6.3 million
Mar 3, 8 PM $ 0.0122
-1.64%
$ 32.67 million $ 6.26 million
Mar 3, 7 PM $ 0.0124
-0.20%
$ 33.23 million $ 5.94 million
Mar 3, 6 PM $ 0.0124
+1.95%
$ 33.29 million $ 5.71 million
Mar 3, 5 PM $ 0.0122
-0.28%
$ 32.66 million $ 5.51 million
Mar 3, 4 PM $ 0.0122
+0.37%
$ 32.76 million $ 5.28 million
Mar 3, 3 PM $ 0.0122
+0.50%
$ 32.63 million $ 4.86 million