COTI Historical Data

COTI Page 19
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0139
-0.16%
$ 38.1 million $ 3.19 million
5:28 PM $ 0.0139
+0.04%
$ 38.1 million $ 3.19 million
5:27 PM $ 0.0139
+0.00%
$ 38.1 million $ 3.19 million
5:26 PM $ 0.0139
+0.00%
$ 38.1 million $ 3.19 million
5:25 PM $ 0.0139
+0.00%
$ 38.1 million $ 3.19 million
5:24 PM $ 0.0139
-0.03%
$ 38.14 million $ 3.19 million
5:23 PM $ 0.0139
+0.00%
$ 38.14 million $ 3.19 million
5:22 PM $ 0.0139
-0.01%
$ 38.14 million $ 3.18 million
5:21 PM $ 0.0139
+0.00%
$ 38.14 million $ 3.19 million
5:20 PM $ 0.0139
+0.00%
$ 38.14 million $ 3.18 million
5:19 PM $ 0.0139
+0.00%
$ 38.16 million $ 3.18 million
5:18 PM $ 0.0139
+0.02%
$ 38.16 million $ 3.19 million
5:17 PM $ 0.0139
+0.00%
$ 38.16 million $ 3.19 million
5:16 PM $ 0.0139
+0.00%
$ 38.16 million $ 3.19 million
5:15 PM $ 0.0139
+0.00%
$ 38.16 million $ 3.19 million
5:14 PM $ 0.0139
+0.00%
$ 38.15 million $ 3.19 million
5:13 PM $ 0.0139
-0.02%
$ 38.15 million $ 3.19 million
5:12 PM $ 0.0139
+0.00%
$ 38.15 million $ 3.19 million
5:11 PM $ 0.0139
+0.00%
$ 38.15 million $ 3.19 million
5:10 PM $ 0.0139
+0.00%
$ 38.15 million $ 3.2 million
5:09 PM $ 0.0139
+0.02%
$ 38.15 million $ 3.21 million
5:08 PM $ 0.0139
-0.01%
$ 38.15 million $ 3.21 million
5:07 PM $ 0.0139
-0.01%
$ 38.15 million $ 3.21 million
5:06 PM $ 0.0139
+0.00%
$ 38.15 million $ 3.21 million
5:05 PM $ 0.0139
+0.00%
$ 38.15 million $ 3.21 million
5:04 PM $ 0.0139
-0.03%
$ 38.15 million $ 3.21 million
5:03 PM $ 0.0139
+0.00%
$ 38.15 million $ 3.22 million
5:02 PM $ 0.0139
-0.01%
$ 38.15 million $ 3.22 million
5:01 PM $ 0.0139
+0.00%
$ 38.15 million $ 3.22 million
5:00 PM $ 0.0139
-0.02%
$ 38.15 million $ 3.22 million
4:59 PM $ 0.0139
+0.22%
$ 38.17 million $ 3.22 million
4:58 PM $ 0.0138
-0.01%
$ 38.17 million $ 3.22 million
4:57 PM $ 0.0139
-0.02%
$ 38.17 million $ 3.22 million
4:56 PM $ 0.0139
+0.03%
$ 38.17 million $ 3.23 million
4:55 PM $ 0.0138
+0.00%
$ 38.17 million $ 3.23 million
4:54 PM $ 0.0138
-0.51%
$ 38.09 million $ 3.24 million
4:53 PM $ 0.0139
+0.00%
$ 38.09 million $ 3.24 million
4:52 PM $ 0.0139
+0.01%
$ 38.09 million $ 3.24 million
4:51 PM $ 0.0139
-0.02%
$ 38.09 million $ 3.24 million
4:50 PM $ 0.0139
+0.00%
$ 38.09 million $ 3.24 million
4:49 PM $ 0.0139
+0.59%
$ 38.29 million $ 3.24 million
4:48 PM $ 0.0138
+0.01%
$ 38.29 million $ 3.25 million
4:47 PM $ 0.0138
+0.01%
$ 38.29 million $ 3.25 million
4:46 PM $ 0.0138
+0.00%
$ 38.29 million $ 3.25 million
4:45 PM $ 0.0138
+0.03%
$ 38.29 million $ 3.26 million
4:44 PM $ 0.0138
-0.25%
$ 38.04 million $ 3.26 million
4:43 PM $ 0.0139
+0.01%
$ 38.04 million $ 3.26 million
4:42 PM $ 0.0139
-0.02%
$ 38.04 million $ 3.25 million
4:41 PM $ 0.0139
-0.02%
$ 38.04 million $ 3.25 million
4:40 PM $ 0.0139
+0.01%
$ 38.04 million $ 3.24 million