COTI Historical Data

COTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.273
+17.87%
$ -- $ 738.47 million
Feb 2022 $ 0.231
-29.40%
$ -- $ 745.07 million
Jan 2022 $ 0.327
-7.74%
$ -- $ 1.46 billion
Dec 2021 $ 0.355
-21.09%
$ -- $ 1.69 billion
Nov 2021 $ 0.45
-29.60%
$ -- $ 2.2 billion
Oct 2021 $ 0.639
+3.75%
$ -- $ 3.98 billion
Sep 2021 $ 0.616
+96.04%
$ 534.97 million $ 6.35 billion
Aug 2021 $ 0.314
+128.10%
$ -- $ 2.11 billion
Jul 2021 $ 0.134
-10.91%
$ -- $ 392.68 million
Jun 2021 $ 0.15
-36.23%
$ -- $ 640.44 million
May 2021 $ 0.222
-45.43%
$ -- $ 1.75 billion
Apr 2021 $ 0.407
-10.32%
$ -- $ 1.78 billion
Mar 2021 $ 0.514
+167.23%
$ -- $ 5.43 billion
Feb 2021 $ 0.192
+200.32%
$ -- $ 2.2 billion
Jan 2021 $ 0.0681
+43.43%
$ -- $ 501.18 million
Dec 2020 $ 0.0475
+1.40%
$ -- $ 416.17 million
Nov 2020 $ 0.0453
+56.33%
$ -- $ 242.76 million
Oct 2020 $ 0.0289
-25.83%
$ -- $ 211.92 million
Sep 2020 $ 0.039
-54.82%
$ -- $ 410.66 million
Aug 2020 $ 0.0864
+106.09%
$ -- $ 681.34 million
Jul 2020 $ 0.0419
+70.27%
$ -- $ 195.15 million
Jun 2020 $ 0.0246
+20.64%
$ -- $ 64.94 million
May 2020 $ 0.0204
-6.93%
$ -- $ 58.29 million
Apr 2020 $ 0.0219
+31.47%
$ -- $ 72.87 million
Mar 2020 $ 0.0167
-11.78%
$ -- $ 184.34 million
Feb 2020 $ 0.0189
+61.87%
$ -- $ 39.29 million
Jan 2020 $ 0.0117
+37.94%
$ -- $ 16.62 million
Dec 2019 $ 0.00848
+7.68%
$ -- $ 20.62 million
Nov 2019 $ 0.00799
-13.59%
$ -- $ 5.6 million
Oct 2019 $ 0.00925
-36.50%
$ -- $ 16.31 million
Sep 2019 $ 0.0145
-46.56%
$ -- $ 27.39 million
Aug 2019 $ 0.0271
-55.90%
$ -- $ 47.1 million
Jul 2019 $ 0.0615
-7.57%
$ -- $ 48.39 million
Download