Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COTI Historical Data

COTI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0942
-29.95%
$-- $685.18 million
May 2022 $0.134
-25.19%
$-- $924.98 million
Apr 2022 $0.18
-34.04%
$-- $1.29 billion
Mar 2022 $0.273
+17.87%
$-- $738.47 million
Feb 2022 $0.231
-29.40%
$-- $745.07 million
Jan 2022 $0.327
-7.74%
$-- $1.46 billion
Dec 2021 $0.355
-21.09%
$-- $1.69 billion
Nov 2021 $0.45
-29.60%
$-- $2.2 billion
Oct 2021 $0.639
+3.75%
$-- $3.98 billion
Sep 2021 $0.616
+96.04%
$534.97 million $6.35 billion
Aug 2021 $0.314
+128.10%
$-- $2.11 billion
Jul 2021 $0.134
-10.91%
$-- $392.68 million
Jun 2021 $0.15
-36.23%
$-- $640.44 million
May 2021 $0.222
-45.43%
$-- $1.75 billion
Apr 2021 $0.407
-10.32%
$-- $1.78 billion
Mar 2021 $0.514
+167.23%
$-- $5.43 billion
Feb 2021 $0.192
+200.32%
$-- $2.2 billion
Jan 2021 $0.0681
+43.43%
$-- $501.18 million
Dec 2020 $0.0475
+1.40%
$-- $416.17 million
Nov 2020 $0.0453
+56.33%
$-- $242.76 million
Oct 2020 $0.0289
-25.83%
$-- $211.92 million
Sep 2020 $0.039
-54.82%
$-- $410.66 million
Aug 2020 $0.0864
+106.09%
$-- $681.34 million
Jul 2020 $0.0419
+70.27%
$-- $195.15 million
Jun 2020 $0.0246
+20.64%
$-- $64.94 million
May 2020 $0.0204
-6.93%
$-- $58.29 million
Apr 2020 $0.0219
+31.47%
$-- $72.87 million
Mar 2020 $0.0167
-11.78%
$-- $184.34 million
Feb 2020 $0.0189
+61.87%
$-- $39.29 million
Jan 2020 $0.0117
+37.94%
$-- $16.62 million
Dec 2019 $0.00848
+7.68%
$-- $20.62 million
Nov 2019 $0.00799
-13.59%
$-- $5.6 million
Oct 2019 $0.00925
-36.50%
$-- $16.31 million
Sep 2019 $0.0145
-46.56%
$-- $27.39 million
Aug 2019 $0.0271
-55.90%
$-- $47.1 million
Jul 2019 $0.0615
-7.57%
$-- $48.39 million
Download