COTI Historical Data

COTI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00965
+0.33%
$ 27.88 million $ 2.02 million
Jun 21, 2 PM $ 0.00961
-0.34%
$ 27.79 million $ 2.02 million
Jun 21, 1 PM $ 0.00965
-0.46%
$ 27.89 million $ 2.12 million
Jun 21, 12 PM $ 0.00969
+0.81%
$ 27.9 million $ 2.22 million
Jun 21, 11 AM $ 0.00961
+0.11%
$ 27.67 million $ 2.22 million
Jun 21, 10 AM $ 0.0096
-1.03%
$ 27.64 million $ 2.23 million
Jun 21, 9 AM $ 0.0097
+0.36%
$ 27.93 million $ 2.36 million
Jun 21, 8 AM $ 0.00967
-0.22%
$ 27.83 million $ 2.52 million
Jun 21, 7 AM $ 0.00969
+0.26%
$ 27.89 million $ 2.53 million
Jun 21, 6 AM $ 0.00966
+1.53%
$ 27.82 million $ 2.53 million
Jun 21, 5 AM $ 0.00952
-1.55%
$ 27.4 million $ 2.58 million
Jun 21, 4 AM $ 0.00967
-0.30%
$ 27.83 million $ 2.6 million
Jun 21, 3 AM $ 0.0097
+0.10%
$ 27.91 million $ 2.6 million
Jun 21, 2 AM $ 0.00969
-0.33%
$ 27.88 million $ 2.61 million
Jun 21, 1 AM $ 0.00972
+0.29%
$ 27.97 million $ 2.61 million
Jun 21, 12 AM $ 0.00969
+0.51%
$ 27.89 million $ 2.61 million
Jun 20, 11 PM $ 0.00964
-0.61%
$ 27.75 million $ 2.62 million
Jun 20, 10 PM $ 0.0097
+0.69%
$ 27.92 million $ 2.62 million
Jun 20, 9 PM $ 0.00963
+0.69%
$ 27.73 million $ 2.63 million
Jun 20, 8 PM $ 0.00957
-0.41%
$ 27.54 million $ 2.61 million
Jun 20, 7 PM $ 0.00961
+0.16%
$ 27.66 million $ 2.66 million
Jun 20, 6 PM $ 0.00959
-0.25%
$ 27.61 million $ 2.65 million
Jun 20, 5 PM $ 0.00962
-0.27%
$ 27.68 million $ 2.66 million
Jun 20, 4 PM $ 0.00964
+0.18%
$ 27.76 million $ 2.66 million
Jun 20, 3 PM $ 0.00963
+0.75%
$ 27.71 million $ 2.65 million
Jun 20, 2 PM $ 0.00955
+1.78%
$ 27.5 million $ 2.62 million
Jun 20, 1 PM $ 0.00939
-0.24%
$ 27.02 million $ 2.51 million
Jun 20, 12 PM $ 0.00941
-1.28%
$ 27.08 million $ 2.43 million
Jun 20, 11 AM $ 0.00953
-0.20%
$ 27.43 million $ 2.45 million
Jun 20, 10 AM $ 0.00955
-0.18%
$ 27.49 million $ 2.43 million
Jun 20, 9 AM $ 0.00957
+0.52%
$ 27.54 million $ 2.32 million
Jun 20, 8 AM $ 0.00952
-0.01%
$ 27.4 million $ 2.17 million
Jun 20, 7 AM $ 0.00952
-0.75%
$ 27.4 million $ 2.17 million
Jun 20, 6 AM $ 0.00959
+0.50%
$ 27.61 million $ 2.2 million
Jun 20, 5 AM $ 0.00954
+1.35%
$ 27.47 million $ 2.17 million
Jun 20, 4 AM $ 0.00942
+0.35%
$ 27.1 million $ 2.17 million
Jun 20, 3 AM $ 0.00938
+0.51%
$ 27.01 million $ 2.18 million
Jun 20, 2 AM $ 0.00934
-0.13%
$ 26.87 million $ 2.28 million
Jun 20, 1 AM $ 0.00935
+0.35%
$ 26.91 million $ 2.27 million
Jun 20, 12 AM $ 0.00932
-0.61%
$ 26.81 million $ 2.26 million
Jun 19, 11 PM $ 0.00937
+0.12%
$ 26.98 million $ 2.26 million
Jun 19, 10 PM $ 0.00936
+0.55%
$ 26.95 million $ 2.28 million
Jun 19, 9 PM $ 0.00931
-1.15%
$ 26.8 million $ 2.27 million
Jun 19, 8 PM $ 0.00942
+0.68%
$ 27.11 million $ 2.29 million
Jun 19, 7 PM $ 0.00936
-1.21%
$ 26.93 million $ 2.26 million
Jun 19, 6 PM $ 0.00947
+0.53%
$ 27.26 million $ 2.25 million
Jun 19, 5 PM $ 0.00942
-0.89%
$ 27.11 million $ 2.25 million
Jun 19, 4 PM $ 0.0095
+0.88%
$ 27.35 million $ 2.29 million
Jun 19, 3 PM $ 0.00942
-0.51%
$ 27.11 million $ 2.36 million
Jun 19, 2 PM $ 0.00947
-0.91%
$ 27.25 million $ 2.53 million