COTI Historical Data

COTI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0122
+0.37%
$ 32.76 million $ 5.28 million
Mar 3, 3 PM $ 0.0122
+0.50%
$ 32.63 million $ 4.86 million
Mar 3, 2 PM $ 0.0121
+0.88%
$ 32.47 million $ 4.25 million
Mar 3, 1 PM $ 0.012
+0.23%
$ 32.19 million $ 3.86 million
Mar 3, 12 PM $ 0.012
+2.97%
$ 32.11 million $ 3.71 million
Mar 3, 11 AM $ 0.0116
+0.32%
$ 31.19 million $ 3.64 million
Mar 3, 10 AM $ 0.0116
+0.18%
$ 31.09 million $ 3.65 million
Mar 3, 9 AM $ 0.0116
+0.08%
$ 31.03 million $ 3.61 million
Mar 3, 8 AM $ 0.0116
-2.05%
$ 31.01 million $ 3.59 million
Mar 3, 7 AM $ 0.0118
+0.68%
$ 31.66 million $ 3.62 million
Mar 3, 6 AM $ 0.0117
+0.68%
$ 31.44 million $ 3.59 million
Mar 3, 5 AM $ 0.0116
-0.63%
$ 31.23 million $ 3.62 million
Mar 3, 4 AM $ 0.0117
-0.66%
$ 31.43 million $ 3.65 million
Mar 3, 3 AM $ 0.0118
+0.35%
$ 31.64 million $ 3.62 million
Mar 3, 2 AM $ 0.0117
-0.86%
$ 31.53 million $ 3.64 million
Mar 3, 1 AM $ 0.0118
+0.81%
$ 31.8 million $ 3.6 million
Mar 3, 12 AM $ 0.0118
-0.44%
$ 31.55 million $ 3.53 million
Mar 2, 11 PM $ 0.0118
-0.69%
$ 31.69 million $ 3.49 million
Mar 2, 10 PM $ 0.0119
+0.79%
$ 31.91 million $ 3.52 million
Mar 2, 9 PM $ 0.0118
-0.25%
$ 31.66 million $ 3.62 million
Mar 2, 8 PM $ 0.0118
-0.17%
$ 31.74 million $ 3.65 million
Mar 2, 7 PM $ 0.0118
+0.20%
$ 31.79 million $ 3.66 million
Mar 2, 6 PM $ 0.0118
-0.84%
$ 31.73 million $ 3.6 million
Mar 2, 5 PM $ 0.0119
-0.71%
$ 31.99 million $ 3.54 million
Mar 2, 4 PM $ 0.012
+0.79%
$ 32.22 million $ 3.56 million
Mar 2, 3 PM $ 0.0119
+2.07%
$ 31.97 million $ 3.53 million
Mar 2, 2 PM $ 0.0117
+3.02%
$ 31.32 million $ 3.46 million
Mar 2, 1 PM $ 0.0113
-0.98%
$ 30.41 million $ 3.35 million
Mar 2, 12 PM $ 0.0114
-0.81%
$ 30.71 million $ 3.3 million
Mar 2, 11 AM $ 0.0115
-0.36%
$ 30.96 million $ 3.25 million
Mar 2, 10 AM $ 0.0116
+0.43%
$ 31.07 million $ 3.2 million
Mar 2, 9 AM $ 0.0115
+0.40%
$ 30.93 million $ 3.21 million
Mar 2, 8 AM $ 0.0115
+0.86%
$ 30.81 million $ 3.27 million
Mar 2, 7 AM $ 0.0114
-0.22%
$ 30.55 million $ 3.24 million
Mar 2, 6 AM $ 0.0114
-1.07%
$ 30.61 million $ 3.24 million
Mar 2, 5 AM $ 0.0115
-0.90%
$ 30.94 million $ 3.28 million
Mar 2, 4 AM $ 0.0116
+0.01%
$ 31.22 million $ 3.21 million
Mar 2, 3 AM $ 0.0116
+0.39%
$ 31.22 million $ 3.24 million
Mar 2, 2 AM $ 0.0116
-0.26%
$ 31.1 million $ 3.26 million
Mar 2, 1 AM $ 0.0116
+0.01%
$ 31.18 million $ 3.3 million
Mar 2, 12 AM $ 0.0116
+1.56%
$ 31.18 million $ 3.4 million
Mar 1, 11 PM $ 0.0114
+0.73%
$ 30.7 million $ 3.67 million
Mar 1, 10 PM $ 0.0114
-0.54%
$ 30.48 million $ 3.69 million
Mar 1, 9 PM $ 0.0114
+0.81%
$ 30.65 million $ 3.68 million
Mar 1, 8 PM $ 0.0113
-0.04%
$ 30.4 million $ 3.74 million
Mar 1, 7 PM $ 0.0113
-1.24%
$ 30.42 million $ 3.95 million
Mar 1, 6 PM $ 0.0115
+0.47%
$ 30.8 million $ 4.04 million
Mar 1, 5 PM $ 0.0114
-0.74%
$ 30.66 million $ 4.08 million
Mar 1, 4 PM $ 0.0115
-0.88%
$ 30.88 million $ 4.12 million
Mar 1, 3 PM $ 0.0116
-0.21%
$ 31.16 million $ 4.11 million