Coinranking
COTI Historical Data
COTI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2 AM | $0.0131 | -0.95% | ||
| Sep 30, 1 AM | $0.0132 | +0.13% | ||
| Sep 30, 12 AM | $0.0132 | -0.16% | ||
| Sep 29, 11 PM | $0.0132 | +0.80% | ||
| Sep 29, 10 PM | $0.0131 | +0.62% | ||
| Sep 29, 9 PM | $0.013 | -0.35% | ||
| Sep 29, 8 PM | $0.0131 | +1.55% | ||
| Sep 29, 7 PM | $0.0129 | -3.90% | ||
| Sep 29, 6 PM | $0.0134 | +1.23% | ||
| Sep 29, 5 PM | $0.0132 | +0.11% | ||
| Sep 29, 4 PM | $0.0132 | +0.35% | ||
| Sep 29, 3 PM | $0.0132 | -0.20% | ||
| Sep 29, 2 PM | $0.0132 | +1.59% | ||
| Sep 29, 1 PM | $0.013 | +0.38% | ||
| Sep 29, 12 PM | $0.0129 | -1.09% | ||
| Sep 29, 11 AM | $0.0131 | +1.07% | ||
| Sep 29, 10 AM | $0.0129 | -0.66% | ||
| Sep 29, 9 AM | $0.013 | +0.25% | ||
| Sep 29, 8 AM | $0.013 | +1.04% | ||
| Sep 29, 7 AM | $0.0128 | +1.27% | ||
| Sep 29, 6 AM | $0.0127 | +0.68% | ||
| Sep 29, 5 AM | $0.0126 | -1.95% | ||
| Sep 29, 4 AM | $0.0129 | +0.38% | ||
| Sep 29, 3 AM | $0.0128 | -0.18% | ||
| Sep 29, 2 AM | $0.0128 | -1.96% | ||
| Sep 29, 1 AM | $0.0131 | +0.12% | ||
| Sep 29, 12 AM | $0.0131 | -0.26% | ||
| Sep 28, 11 PM | $0.0131 | +1.51% | ||
| Sep 28, 10 PM | $0.0129 | -0.15% | ||
| Sep 28, 9 PM | $0.0129 | +0.83% | ||
| Sep 28, 8 PM | $0.0128 | -0.53% | ||
| Sep 28, 7 PM | $0.0129 | -2.45% | ||
| Sep 28, 6 PM | $0.0132 | +1.18% | ||
| Sep 28, 5 PM | $0.013 | +0.75% | ||
| Sep 28, 4 PM | $0.013 | -1.65% | ||
| Sep 28, 3 PM | $0.0132 | +2.49% | ||
| Sep 28, 2 PM | $0.0128 | -2.72% | ||
| Sep 28, 1 PM | $0.0132 | -1.33% | ||
| Sep 28, 12 PM | $0.0134 | +1.71% | ||
| Sep 28, 11 AM | $0.0132 | -2.25% | ||
| Sep 28, 10 AM | $0.0135 | -0.79% | ||
| Sep 28, 9 AM | $0.0136 | +0.35% | ||
| Sep 28, 8 AM | $0.0135 | +0.22% | ||
| Sep 28, 7 AM | $0.0135 | -0.62% | ||
| Sep 28, 6 AM | $0.0136 | +0.42% | ||
| Sep 28, 5 AM | $0.0135 | -1.57% | ||
| Sep 28, 4 AM | $0.0137 | -0.16% | ||
| Sep 28, 3 AM | $0.0138 | -0.92% | ||
| Sep 28, 2 AM | $0.0139 | -3.03% | ||
| Sep 28, 1 AM | $0.0143 | -2.88% | ||