Coinranking
COTI Historical Data
COTI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 1 AM | $0.0143 | -2.88% | ||
| Sep 28, 12 AM | $0.0148 | -1.04% | ||
| Sep 27, 11 PM | $0.0149 | -0.61% | ||
| Sep 27, 10 PM | $0.015 | +1.56% | ||
| Sep 27, 9 PM | $0.0148 | -0.72% | ||
| Sep 27, 8 PM | $0.0149 | +1.25% | ||
| Sep 27, 7 PM | $0.0147 | +0.09% | ||
| Sep 27, 6 PM | $0.0147 | +0.43% | ||
| Sep 27, 5 PM | $0.0146 | +0.01% | ||
| Sep 27, 4 PM | $0.0146 | +0.90% | ||
| Sep 27, 3 PM | $0.0145 | -0.76% | ||
| Sep 27, 2 PM | $0.0146 | -0.73% | ||
| Sep 27, 1 PM | $0.0147 | +0.24% | ||
| Sep 27, 12 PM | $0.0147 | -0.57% | ||
| Sep 27, 11 AM | $0.0148 | -0.64% | ||
| Sep 27, 10 AM | $0.0148 | -1.61% | ||
| Sep 27, 9 AM | $0.0151 | +1.64% | ||
| Sep 27, 8 AM | $0.0148 | -0.96% | ||
| Sep 27, 7 AM | $0.015 | +1.63% | ||
| Sep 27, 6 AM | $0.0148 | -0.35% | ||
| Sep 27, 5 AM | $0.0148 | -0.14% | ||
| Sep 27, 4 AM | $0.0148 | -0.47% | ||
| Sep 27, 3 AM | $0.0149 | +0.12% | ||
| Sep 27, 2 AM | $0.0149 | +0.03% | ||
| Sep 27, 1 AM | $0.0149 | -1.04% | ||
| Sep 27, 12 AM | $0.015 | -1.17% | ||
| Sep 26, 11 PM | $0.0152 | +0.11% | ||
| Sep 26, 10 PM | $0.0152 | -1.05% | ||
| Sep 26, 9 PM | $0.0153 | +0.68% | ||
| Sep 26, 8 PM | $0.0152 | -1.03% | ||
| Sep 26, 7 PM | $0.0154 | +0.08% | ||
| Sep 26, 6 PM | $0.0154 | -0.33% | ||
| Sep 26, 5 PM | $0.0154 | -0.60% | ||
| Sep 26, 4 PM | $0.0155 | -0.42% | ||
| Sep 26, 3 PM | $0.0156 | -0.15% | ||
| Sep 26, 2 PM | $0.0156 | -0.88% | ||
| Sep 26, 1 PM | $0.0158 | -1.04% | ||
| Sep 26, 12 PM | $0.0159 | +0.48% | ||
| Sep 26, 11 AM | $0.0159 | -0.24% | ||
| Sep 26, 10 AM | $0.0159 | -0.26% | ||
| Sep 26, 9 AM | $0.0159 | -0.67% | ||
| Sep 26, 8 AM | $0.016 | -0.44% | ||
| Sep 26, 7 AM | $0.0161 | +1.17% | ||
| Sep 26, 6 AM | $0.0159 | -0.54% | ||
| Sep 26, 5 AM | $0.016 | +0.75% | ||
| Sep 26, 4 AM | $0.0159 | -1.58% | ||
| Sep 26, 3 AM | $0.0161 | -0.39% | ||
| Sep 26, 2 AM | $0.0162 | -0.90% | ||
| Sep 26, 1 AM | $0.0164 | +0.61% | ||
| Sep 26, 12 AM | $0.0163 | -0.72% | ||