COTI Historical Data

COTI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0115
-0.88%
$ 30.88 million $ 4.12 million
Mar 1, 3 PM $ 0.0116
-0.21%
$ 31.16 million $ 4.11 million
Mar 1, 2 PM $ 0.0116
-1.07%
$ 31.23 million $ 4.22 million
Mar 1, 1 PM $ 0.0118
+1.35%
$ 31.57 million $ 4.27 million
Mar 1, 12 PM $ 0.0116
-0.91%
$ 30.99 million $ 4.35 million
Mar 1, 11 AM $ 0.0117
-0.18%
$ 31.28 million $ 4.39 million
Mar 1, 10 AM $ 0.0117
+0.42%
$ 31.34 million $ 4.45 million
Mar 1, 9 AM $ 0.0117
-0.85%
$ 31.21 million $ 4.56 million
Mar 1, 8 AM $ 0.0118
-1.51%
$ 31.47 million $ 4.57 million
Mar 1, 7 AM $ 0.012
-0.17%
$ 31.96 million $ 4.68 million
Mar 1, 6 AM $ 0.012
-0.60%
$ 32.01 million $ 4.98 million
Mar 1, 5 AM $ 0.0121
-0.14%
$ 32.2 million $ 5.23 million
Mar 1, 4 AM $ 0.0121
-0.03%
$ 32.25 million $ 5.28 million
Mar 1, 3 AM $ 0.0121
-0.93%
$ 32.26 million $ 5.29 million
Mar 1, 2 AM $ 0.0122
+0.77%
$ 32.56 million $ 5.29 million
Mar 1, 1 AM $ 0.0121
+0.45%
$ 32.31 million $ 5.19 million
Mar 1, 12 AM $ 0.012
+0.43%
$ 32.17 million $ 5.07 million
Feb 28, 11 PM $ 0.012
-0.10%
$ 32.03 million $ 4.76 million
Feb 28, 10 PM $ 0.012
+0.78%
$ 32.06 million $ 4.67 million
Feb 28, 9 PM $ 0.0119
-0.51%
$ 31.82 million $ 4.81 million
Feb 28, 8 PM $ 0.012
+2.77%
$ 31.98 million $ 4.72 million
Feb 28, 7 PM $ 0.0116
+1.65%
$ 31.12 million $ 4.42 million
Feb 28, 6 PM $ 0.0115
+2.15%
$ 30.61 million $ 4.34 million
Feb 28, 5 PM $ 0.0112
+0.74%
$ 29.97 million $ 4.27 million
Feb 28, 4 PM $ 0.0111
-0.49%
$ 29.75 million $ 4.25 million
Feb 28, 3 PM $ 0.0112
-0.24%
$ 29.89 million $ 4.27 million
Feb 28, 2 PM $ 0.0112
-0.13%
$ 29.96 million $ 4.52 million
Feb 28, 1 PM $ 0.0112
+0.54%
$ 29.8 million $ 4.4 million
Feb 28, 12 PM $ 0.0111
-0.51%
$ 29.64 million $ 4.43 million
Feb 28, 11 AM $ 0.0112
-0.19%
$ 29.79 million $ 4.46 million
Feb 28, 10 AM $ 0.0112
+0.89%
$ 29.84 million $ 4.58 million
Feb 28, 9 AM $ 0.0111
+0.53%
$ 29.59 million $ 4.9 million
Feb 28, 8 AM $ 0.011
-1.77%
$ 29.43 million $ 4.96 million
Feb 28, 7 AM $ 0.0112
+1.14%
$ 29.96 million $ 3.37 million
Feb 28, 6 AM $ 0.0111
-4.16%
$ 29.62 million $ 3.26 million
Feb 28, 5 AM $ 0.0116
-0.44%
$ 30.91 million $ 3.1 million
Feb 28, 4 AM $ 0.0116
-0.74%
$ 31.05 million $ 3.07 million
Feb 28, 3 AM $ 0.0117
-0.66%
$ 31.28 million $ 3.12 million
Feb 28, 2 AM $ 0.0118
+0.31%
$ 31.49 million $ 4.42 million
Feb 28, 1 AM $ 0.0118
+0.01%
$ 31.39 million $ 4.44 million
Feb 28, 12 AM $ 0.0117
+0.19%
$ 31.39 million $ 4.43 million
Feb 27, 11 PM $ 0.0117
+0.24%
$ 31.33 million $ 4.4 million
Feb 27, 10 PM $ 0.0117
-0.90%
$ 31.25 million $ 4.39 million
Feb 27, 9 PM $ 0.0118
-0.46%
$ 31.54 million $ 4.23 million
Feb 27, 8 PM $ 0.0119
+0.07%
$ 31.68 million $ 4.27 million
Feb 27, 7 PM $ 0.0119
-0.16%
$ 31.66 million $ 4.31 million
Feb 27, 6 PM $ 0.0119
-0.65%
$ 31.71 million $ 4.34 million
Feb 27, 5 PM $ 0.0119
+0.29%
$ 31.92 million $ 4.43 million
Feb 27, 4 PM $ 0.0119
-0.52%
$ 31.83 million $ 4.5 million
Feb 27, 3 PM $ 0.012
+0.49%
$ 32 million $ 4.62 million