COTI Historical Data

COTI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00947
-0.91%
$ 27.25 million $ 2.53 million
Jun 19, 1 PM $ 0.00956
+1.19%
$ 27.5 million $ 2.56 million
Jun 19, 12 PM $ 0.00944
+0.85%
$ 27.18 million $ 2.58 million
Jun 19, 11 AM $ 0.00936
-1.00%
$ 26.95 million $ 2.57 million
Jun 19, 10 AM $ 0.00946
+1.70%
$ 27.22 million $ 2.57 million
Jun 19, 9 AM $ 0.0093
-1.07%
$ 26.77 million $ 2.58 million
Jun 19, 8 AM $ 0.0094
+0.00%
$ 27.06 million $ 2.56 million
Jun 19, 7 AM $ 0.0094
-0.86%
$ 27.06 million $ 2.63 million
Jun 19, 6 AM $ 0.00948
-0.63%
$ 27.29 million $ 2.6 million
Jun 19, 5 AM $ 0.00954
+0.91%
$ 27.46 million $ 2.58 million
Jun 19, 4 AM $ 0.00946
-0.61%
$ 27.22 million $ 2.6 million
Jun 19, 3 AM $ 0.00951
-1.68%
$ 27.38 million $ 2.61 million
Jun 19, 2 AM $ 0.00968
+0.33%
$ 27.85 million $ 2.53 million
Jun 19, 1 AM $ 0.00964
+1.23%
$ 27.76 million $ 2.52 million
Jun 19, 12 AM $ 0.00953
-0.15%
$ 27.42 million $ 2.51 million
Jun 18, 11 PM $ 0.00954
-0.39%
$ 27.46 million $ 2.51 million
Jun 18, 10 PM $ 0.00958
+0.46%
$ 27.57 million $ 2.49 million
Jun 18, 9 PM $ 0.00954
-0.63%
$ 27.45 million $ 2.51 million
Jun 18, 8 PM $ 0.0096
+0.97%
$ 27.62 million $ 2.52 million
Jun 18, 7 PM $ 0.0095
+0.91%
$ 27.36 million $ 2.53 million
Jun 18, 6 PM $ 0.00942
+0.23%
$ 27.11 million $ 2.67 million
Jun 18, 5 PM $ 0.0094
-0.08%
$ 27.05 million $ 2.8 million
Jun 18, 4 PM $ 0.0094
+1.12%
$ 27.07 million $ 2.78 million
Jun 18, 3 PM $ 0.0093
-3.77%
$ 26.76 million $ 2.72 million
Jun 18, 2 PM $ 0.00966
+0.37%
$ 27.81 million $ 2.62 million
Jun 18, 1 PM $ 0.00963
-0.25%
$ 27.71 million $ 2.63 million
Jun 18, 12 PM $ 0.00965
+0.44%
$ 27.78 million $ 2.72 million
Jun 18, 11 AM $ 0.00961
-1.24%
$ 27.66 million $ 2.8 million
Jun 18, 10 AM $ 0.00973
-0.52%
$ 28.01 million $ 2.84 million
Jun 18, 9 AM $ 0.00978
-0.67%
$ 28.15 million $ 2.94 million
Jun 18, 8 AM $ 0.00985
-0.48%
$ 28.34 million $ 2.99 million
Jun 18, 7 AM $ 0.00989
+0.20%
$ 28.48 million $ 2.96 million
Jun 18, 6 AM $ 0.00987
+0.83%
$ 28.42 million $ 3.02 million
Jun 18, 5 AM $ 0.00979
-0.84%
$ 28.19 million $ 3.03 million
Jun 18, 4 AM $ 0.00988
-0.15%
$ 28.43 million $ 3 million
Jun 18, 3 AM $ 0.00989
-1.51%
$ 28.47 million $ 2.98 million
Jun 18, 2 AM $ 0.01
+1.12%
$ 28.91 million $ 2.97 million
Jun 18, 1 AM $ 0.00993
-0.54%
$ 28.59 million $ 2.99 million
Jun 18, 12 AM $ 0.00999
+0.65%
$ 28.74 million $ 3 million
Jun 17, 11 PM $ 0.00992
+0.24%
$ 28.55 million $ 2.99 million
Jun 17, 10 PM $ 0.0099
+0.20%
$ 28.48 million $ 2.99 million
Jun 17, 9 PM $ 0.00988
-0.88%
$ 28.43 million $ 2.97 million
Jun 17, 8 PM $ 0.00997
+0.04%
$ 28.68 million $ 2.96 million
Jun 17, 7 PM $ 0.00996
-2.12%
$ 28.67 million $ 2.94 million
Jun 17, 6 PM $ 0.0102
-0.54%
$ 29.29 million $ 2.83 million
Jun 17, 5 PM $ 0.0102
+0.72%
$ 29.45 million $ 2.72 million
Jun 17, 4 PM $ 0.0102
-1.33%
$ 29.24 million $ 2.7 million
Jun 17, 3 PM $ 0.0103
+1.95%
$ 29.63 million $ 2.69 million
Jun 17, 2 PM $ 0.0101
-0.01%
$ 29.06 million $ 2.72 million
Jun 17, 1 PM $ 0.0101
-0.25%
$ 29.07 million $ 2.73 million