COTI Historical Data

COTI Page 21
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0139
-0.06%
$ 38.28 million $ 3.24 million
8:21 PM $ 0.0139
-0.02%
$ 38.28 million $ 3.24 million
8:20 PM $ 0.0139
-0.01%
$ 38.28 million $ 3.24 million
8:19 PM $ 0.0139
-0.22%
$ 38.33 million $ 3.24 million
8:18 PM $ 0.014
+0.00%
$ 38.33 million $ 3.24 million
8:17 PM $ 0.014
+0.00%
$ 38.33 million $ 3.24 million
8:16 PM $ 0.014
+0.00%
$ 38.33 million $ 3.24 million
8:15 PM $ 0.014
+0.00%
$ 38.33 million $ 3.24 million
8:14 PM $ 0.014
-0.28%
$ 38.42 million $ 3.24 million
8:13 PM $ 0.014
+0.00%
$ 38.42 million $ 3.24 million
8:12 PM $ 0.014
+0.00%
$ 38.42 million $ 3.24 million
8:11 PM $ 0.014
+0.00%
$ 38.42 million $ 3.24 million
8:10 PM $ 0.014
-0.01%
$ 38.42 million $ 3.24 million
8:09 PM $ 0.014
+0.25%
$ 38.53 million $ 3.24 million
8:08 PM $ 0.014
+0.02%
$ 38.53 million $ 3.25 million
8:07 PM $ 0.014
-0.01%
$ 38.53 million $ 3.25 million
8:06 PM $ 0.014
+0.00%
$ 38.53 million $ 3.25 million
8:05 PM $ 0.014
-0.01%
$ 38.53 million $ 3.26 million
8:04 PM $ 0.014
-0.06%
$ 38.45 million $ 3.26 million
8:03 PM $ 0.014
-0.01%
$ 38.45 million $ 3.26 million
8:02 PM $ 0.014
+0.00%
$ 38.45 million $ 3.26 million
8:01 PM $ 0.014
+0.04%
$ 38.45 million $ 3.26 million
8:00 PM $ 0.014
-0.02%
$ 38.45 million $ 3.26 million
7:59 PM $ 0.014
-0.26%
$ 38.46 million $ 3.27 million
7:58 PM $ 0.014
+0.00%
$ 38.46 million $ 3.27 million
7:57 PM $ 0.014
+0.00%
$ 38.46 million $ 3.28 million
7:56 PM $ 0.014
+0.01%
$ 38.46 million $ 3.28 million
7:55 PM $ 0.014
-0.07%
$ 38.46 million $ 3.28 million
7:54 PM $ 0.014
+0.22%
$ 38.59 million $ 3.28 million
7:53 PM $ 0.014
+0.00%
$ 38.59 million $ 3.28 million
7:52 PM $ 0.014
+0.06%
$ 38.59 million $ 3.28 million
7:51 PM $ 0.014
+0.00%
$ 38.59 million $ 3.28 million
7:50 PM $ 0.014
+0.00%
$ 38.59 million $ 3.28 million
7:49 PM $ 0.014
+0.05%
$ 38.48 million $ 3.28 million
7:48 PM $ 0.014
+0.04%
$ 38.48 million $ 3.27 million
7:47 PM $ 0.014
+0.00%
$ 38.48 million $ 3.27 million
7:46 PM $ 0.014
+0.00%
$ 38.48 million $ 3.27 million
7:45 PM $ 0.014
+0.00%
$ 38.48 million $ 3.27 million
7:44 PM $ 0.014
+0.04%
$ 38.44 million $ 3.27 million
7:43 PM $ 0.014
+0.01%
$ 38.44 million $ 3.27 million
7:42 PM $ 0.014
-0.03%
$ 38.44 million $ 3.27 million
7:41 PM $ 0.014
+0.01%
$ 38.44 million $ 3.27 million
7:40 PM $ 0.014
+0.04%
$ 38.44 million $ 3.27 million
7:39 PM $ 0.014
+0.02%
$ 38.41 million $ 3.27 million
7:38 PM $ 0.014
+0.00%
$ 38.41 million $ 3.27 million
7:37 PM $ 0.014
+0.00%
$ 38.41 million $ 3.26 million
7:36 PM $ 0.014
-0.01%
$ 38.41 million $ 3.26 million
7:35 PM $ 0.014
-0.01%
$ 38.41 million $ 3.26 million
7:34 PM $ 0.014
-0.03%
$ 38.41 million $ 3.26 million
7:33 PM $ 0.014
-0.01%
$ 38.41 million $ 3.26 million