COTI Historical Data

COTI Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0707
+1.91%
$ 61.39 million $ 4.75 million
May 27, 2023 $ 0.0693
+3.56%
$ 60.21 million $ 3.97 million
May 26, 2023 $ 0.0669
+0.60%
$ 58.1 million $ 3.37 million
May 25, 2023 $ 0.0664
-0.02%
$ 57.72 million $ 4.07 million
May 24, 2023 $ 0.0664
-2.81%
$ 57.68 million $ 5.06 million
May 23, 2023 $ 0.0683
+0.22%
$ 59.35 million $ 3.73 million
May 22, 2023 $ 0.0682
+0.58%
$ 59.21 million $ 2.58 million
May 21, 2023 $ 0.0678
-3.15%
$ 58.89 million $ 3.35 million
May 20, 2023 $ 0.07
+0.85%
$ 60.81 million $ 2.64 million
May 19, 2023 $ 0.0693
-0.18%
$ 60.23 million $ 3.03 million
May 18, 2023 $ 0.0694
-3.29%
$ 60.32 million $ 5.72 million
May 17, 2023 $ 0.0718
+1.59%
$ 62.36 million $ 6.02 million
May 16, 2023 $ 0.0707
+1.45%
$ 61.38 million $ 5.12 million
May 15, 2023 $ 0.0696
-0.09%
$ 60.5 million $ 6.11 million
May 14, 2023 $ 0.0697
+0.09%
$ 60.52 million $ 4.51 million
May 13, 2023 $ 0.0695
+0.63%
$ 60.4 million $ 3.57 million
May 12, 2023 $ 0.0691
+2.11%
$ 59.99 million $ 6.16 million
May 11, 2023 $ 0.0677
-3.81%
$ 58.78 million $ 5.72 million
May 10, 2023 $ 0.0703
+0.89%
$ 61.09 million $ 9.65 million
May 9, 2023 $ 0.0697
+0.55%
$ 60.57 million $ 5.22 million
May 8, 2023 $ 0.0693
-9.10%
$ 60.23 million $ 31.85 million
May 7, 2023 $ 0.0762
+0.36%
$ 66.2 million $ 5.91 million
May 6, 2023 $ 0.076
-5.34%
$ 66.01 million $ 8.93 million
May 5, 2023 $ 0.0802
+3.95%
$ 69.67 million $ 6.99 million
May 4, 2023 $ 0.0772
-3.07%
$ 67.03 million $ 6.2 million
May 3, 2023 $ 0.0796
+1.26%
$ 69.15 million $ 7.59 million
May 2, 2023 $ 0.0786
+4.19%
$ 68.31 million $ 8.31 million
May 1, 2023 $ 0.0755
-3.97%
$ 65.6 million $ 9.95 million
Apr 30, 2023 $ 0.0786
-2.90%
$ 68.3 million $ 4.76 million
Apr 29, 2023 $ 0.081
+1.51%
$ 70.34 million $ 5.51 million
Apr 28, 2023 $ 0.0798
-1.27%
$ 69.29 million $ 10.65 million
Apr 27, 2023 $ 0.0808
+0.29%
$ 70.2 million $ 14.24 million
Apr 26, 2023 $ 0.0806
-1.19%
$ 69.99 million $ 28.36 million
Apr 25, 2023 $ 0.0815
+2.13%
$ 70.8 million $ 10.05 million
Apr 24, 2023 $ 0.0798
-1.33%
$ 69.32 million $ 8.26 million
Apr 23, 2023 $ 0.0809
-3.11%
$ 70.24 million $ 13.34 million
Apr 22, 2023 $ 0.0835
+2.23%
$ 72.5 million $ 14.39 million
Apr 21, 2023 $ 0.0816
-9.64%
$ 70.92 million $ 35.17 million
Apr 20, 2023 $ 0.0904
-1.32%
$ 78.51 million $ 17.12 million
Apr 19, 2023 $ 0.0916
-7.27%
$ 79.57 million $ 34.92 million
Apr 18, 2023 $ 0.0988
-6.63%
$ 85.81 million $ 46.33 million
Apr 17, 2023 $ 0.106
+12.63%
$ 91.9 million $ 61.31 million
Apr 16, 2023 $ 0.0939
+3.43%
$ 81.59 million $ 30.86 million
Apr 15, 2023 $ 0.0908
+7.18%
$ 78.89 million $ 21.8 million
Apr 14, 2023 $ 0.0847
+4.88%
$ 73.61 million $ 11.1 million
Apr 13, 2023 $ 0.0808
+2.57%
$ 70.16 million $ 10.09 million
Apr 12, 2023 $ 0.0788
-1.68%
$ 68.41 million $ 8.57 million
Apr 11, 2023 $ 0.0801
+1.44%
$ 69.58 million $ 8.57 million
Apr 10, 2023 $ 0.079
+1.81%
$ 68.6 million $ 9.89 million
Apr 9, 2023 $ 0.0776
+2.61%
$ 67.4 million $ 5.64 million