COTI Historical Data

COTI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0426
+3.51%
$ 37.01 million $ 4.26 million
Sep 14, 2023 $ 0.0412
-1.07%
$ 35.75 million $ 3.82 million
Sep 13, 2023 $ 0.0416
+3.58%
$ 36.14 million $ 4.53 million
Sep 12, 2023 $ 0.0402
+0.23%
$ 34.89 million $ 6.56 million
Sep 11, 2023 $ 0.0401
-5.92%
$ 34.81 million $ 7.92 million
Sep 10, 2023 $ 0.0426
-0.72%
$ 37 million $ 10.66 million
Sep 9, 2023 $ 0.0429
-2.67%
$ 37.27 million $ 5.65 million
Sep 8, 2023 $ 0.0441
+6.10%
$ 38.29 million $ 12.46 million
Sep 7, 2023 $ 0.0415
+3.54%
$ 36.09 million $ 8.28 million
Sep 6, 2023 $ 0.0401
+1.09%
$ 34.85 million $ 3.27 million
Sep 5, 2023 $ 0.0397
+4.19%
$ 34.48 million $ 4.09 million
Sep 4, 2023 $ 0.0381
+0.63%
$ 33.09 million $ 4.19 million
Sep 3, 2023 $ 0.0379
+0.02%
$ 32.88 million $ 2.41 million
Sep 2, 2023 $ 0.0378
+0.54%
$ 32.88 million $ 2.82 million
Sep 1, 2023 $ 0.0376
-0.43%
$ 32.7 million $ 2.98 million
Aug 31, 2023 $ 0.0378
-3.68%
$ 32.84 million $ 4.11 million
Aug 30, 2023 $ 0.0393
-3.29%
$ 34.1 million $ 2.56 million
Aug 29, 2023 $ 0.0406
+4.15%
$ 35.26 million $ 5.75 million
Aug 28, 2023 $ 0.039
-0.06%
$ 33.86 million $ 2.92 million
Aug 27, 2023 $ 0.039
+0.84%
$ 33.88 million $ 1.98 million
Aug 26, 2023 $ 0.0387
-2.23%
$ 33.6 million $ 1.97 million
Aug 25, 2023 $ 0.0396
-0.03%
$ 34.36 million $ 2.6 million
Aug 24, 2023 $ 0.0396
-1.39%
$ 34.37 million $ 2.51 million
Aug 23, 2023 $ 0.0401
+2.85%
$ 34.85 million $ 2.8 million
Aug 22, 2023 $ 0.039
-1.28%
$ 33.89 million $ 3.67 million
Aug 21, 2023 $ 0.0395
-2.85%
$ 34.32 million $ 3.28 million
Aug 20, 2023 $ 0.0406
+0.48%
$ 35.31 million $ 2.47 million
Aug 19, 2023 $ 0.0404
+2.64%
$ 35.14 million $ 2.82 million
Aug 18, 2023 $ 0.0394
-2.48%
$ 34.23 million $ 8.66 million
Aug 17, 2023 $ 0.0404
-8.27%
$ 35.11 million $ 7.65 million
Aug 16, 2023 $ 0.0441
-4.19%
$ 38.27 million $ 4.54 million
Aug 15, 2023 $ 0.046
-6.16%
$ 39.95 million $ 5.12 million
Aug 14, 2023 $ 0.049
-1.49%
$ 42.57 million $ 3.31 million
Aug 13, 2023 $ 0.0497
+2.48%
$ 43.21 million $ 3.88 million
Aug 12, 2023 $ 0.0485
+0.88%
$ 42.17 million $ 3.74 million
Aug 11, 2023 $ 0.0481
+1.25%
$ 41.8 million $ 3.18 million
Aug 10, 2023 $ 0.0475
-0.67%
$ 41.28 million $ 2.77 million
Aug 9, 2023 $ 0.0478
-2.78%
$ 41.56 million $ 3.58 million
Aug 8, 2023 $ 0.0492
-0.30%
$ 42.75 million $ 5.8 million
Aug 7, 2023 $ 0.0494
+2.80%
$ 42.87 million $ 7.6 million
Aug 6, 2023 $ 0.048
+3.24%
$ 41.71 million $ 7.64 million
Aug 5, 2023 $ 0.0465
+1.21%
$ 40.4 million $ 3.3 million
Aug 4, 2023 $ 0.046
+0.40%
$ 39.92 million $ 7.25 million
Aug 3, 2023 $ 0.0458
+0.30%
$ 39.76 million $ 6.64 million
Aug 2, 2023 $ 0.0456
-8.13%
$ 39.64 million $ 23.2 million
Aug 1, 2023 $ 0.0497
+11.48%
$ 43.15 million $ 75.21 million
Jul 31, 2023 $ 0.0446
+2.77%
$ 38.71 million $ 11.74 million
Jul 30, 2023 $ 0.0434
-1.80%
$ 37.67 million $ 13.39 million
Jul 29, 2023 $ 0.0442
-0.98%
$ 38.36 million $ 17.77 million
Jul 28, 2023 $ 0.0446
-4.65%
$ 38.73 million $ 21.3 million