COTI Historical Data

COTI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0101
-0.01%
$ 29.06 million $ 2.72 million
Jun 17, 1 PM $ 0.0101
-0.25%
$ 29.07 million $ 2.73 million
Jun 17, 12 PM $ 0.0101
+0.51%
$ 29.14 million $ 2.68 million
Jun 17, 11 AM $ 0.0101
+0.30%
$ 28.99 million $ 2.72 million
Jun 17, 10 AM $ 0.01
-0.89%
$ 28.91 million $ 2.7 million
Jun 17, 9 AM $ 0.0101
+0.60%
$ 29.16 million $ 2.6 million
Jun 17, 8 AM $ 0.0101
-1.26%
$ 28.99 million $ 2.58 million
Jun 17, 7 AM $ 0.0102
-0.42%
$ 29.36 million $ 2.58 million
Jun 17, 6 AM $ 0.0102
+0.48%
$ 29.49 million $ 2.52 million
Jun 17, 5 AM $ 0.0102
-0.63%
$ 29.35 million $ 2.54 million
Jun 17, 4 AM $ 0.0103
-0.34%
$ 29.53 million $ 2.56 million
Jun 17, 3 AM $ 0.0103
+0.12%
$ 29.63 million $ 2.57 million
Jun 17, 2 AM $ 0.0103
+0.19%
$ 29.6 million $ 2.59 million
Jun 17, 1 AM $ 0.0103
+0.53%
$ 29.54 million $ 2.65 million
Jun 17, 12 AM $ 0.0102
+0.12%
$ 29.39 million $ 2.68 million
Jun 16, 11 PM $ 0.0102
-0.54%
$ 29.35 million $ 2.7 million
Jun 16, 10 PM $ 0.0103
+0.18%
$ 29.51 million $ 2.73 million
Jun 16, 9 PM $ 0.0102
+0.20%
$ 29.46 million $ 2.79 million
Jun 16, 8 PM $ 0.0102
+0.59%
$ 29.4 million $ 2.8 million
Jun 16, 7 PM $ 0.0102
-0.68%
$ 29.23 million $ 2.8 million
Jun 16, 6 PM $ 0.0102
+1.00%
$ 29.43 million $ 3 million
Jun 16, 5 PM $ 0.0101
+0.62%
$ 29.14 million $ 3.02 million
Jun 16, 4 PM $ 0.0101
-0.37%
$ 28.96 million $ 3.14 million
Jun 16, 3 PM $ 0.0101
+0.19%
$ 29.06 million $ 3.23 million
Jun 16, 2 PM $ 0.0101
-0.74%
$ 29.01 million $ 3.25 million
Jun 16, 1 PM $ 0.0102
-1.13%
$ 29.23 million $ 3.33 million
Jun 16, 12 PM $ 0.0103
-0.50%
$ 29.56 million $ 3.32 million
Jun 16, 11 AM $ 0.0103
+0.14%
$ 29.71 million $ 3.25 million
Jun 16, 10 AM $ 0.0103
-0.60%
$ 29.67 million $ 3.29 million
Jun 16, 9 AM $ 0.0104
-0.97%
$ 29.85 million $ 3.29 million
Jun 16, 8 AM $ 0.0105
+1.54%
$ 30.14 million $ 3.32 million
Jun 16, 7 AM $ 0.0103
+0.13%
$ 29.68 million $ 3.31 million
Jun 16, 6 AM $ 0.0103
-0.06%
$ 29.65 million $ 3.32 million
Jun 16, 5 AM $ 0.0103
+0.93%
$ 29.66 million $ 3.3 million
Jun 16, 4 AM $ 0.0102
-1.24%
$ 29.39 million $ 3.34 million
Jun 16, 3 AM $ 0.0103
+1.46%
$ 29.76 million $ 3.37 million
Jun 16, 2 AM $ 0.0102
-1.67%
$ 29.33 million $ 3.35 million
Jun 16, 1 AM $ 0.0104
+0.28%
$ 29.83 million $ 3.31 million
Jun 16, 12 AM $ 0.0103
-0.35%
$ 29.75 million $ 3.29 million
Jun 15, 11 PM $ 0.0104
+0.98%
$ 29.85 million $ 3.36 million
Jun 15, 10 PM $ 0.0103
-1.46%
$ 29.56 million $ 3.37 million
Jun 15, 9 PM $ 0.0104
+0.30%
$ 30 million $ 3.43 million
Jun 15, 8 PM $ 0.0104
-0.14%
$ 29.91 million $ 3.44 million
Jun 15, 7 PM $ 0.0104
-1.37%
$ 29.95 million $ 3.41 million
Jun 15, 6 PM $ 0.0106
-0.38%
$ 30.37 million $ 3.19 million
Jun 15, 5 PM $ 0.0106
-0.21%
$ 30.48 million $ 3.13 million
Jun 15, 4 PM $ 0.0106
+0.46%
$ 30.55 million $ 3 million
Jun 15, 3 PM $ 0.0106
+0.55%
$ 30.41 million $ 2.89 million
Jun 15, 2 PM $ 0.0105
-0.72%
$ 30.24 million $ 2.82 million
Jun 15, 1 PM $ 0.0106
+0.18%
$ 30.46 million $ 2.73 million