COTI Historical Data

COTI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.012
+0.49%
$ 32 million $ 4.62 million
Feb 27, 2 PM $ 0.0119
-1.41%
$ 31.84 million $ 4.66 million
Feb 27, 1 PM $ 0.0121
+0.30%
$ 32.29 million $ 4.84 million
Feb 27, 12 PM $ 0.0121
+0.05%
$ 32.2 million $ 4.79 million
Feb 27, 11 AM $ 0.012
-1.79%
$ 32.18 million $ 4.87 million
Feb 27, 10 AM $ 0.0123
+0.58%
$ 32.76 million $ 4.66 million
Feb 27, 9 AM $ 0.0122
+0.26%
$ 32.58 million $ 4.29 million
Feb 27, 8 AM $ 0.0122
+0.47%
$ 32.49 million $ 4.27 million
Feb 27, 7 AM $ 0.0121
+0.41%
$ 32.34 million $ 4.27 million
Feb 27, 6 AM $ 0.0121
+0.92%
$ 32.2 million $ 4.21 million
Feb 27, 5 AM $ 0.0119
-0.03%
$ 31.91 million $ 4.29 million
Feb 27, 4 AM $ 0.0119
+1.39%
$ 31.92 million $ 4.35 million
Feb 27, 3 AM $ 0.0118
+0.55%
$ 31.48 million $ 4.17 million
Feb 27, 2 AM $ 0.0117
-0.05%
$ 31.31 million $ 4.15 million
Feb 27, 1 AM $ 0.0117
-0.43%
$ 31.33 million $ 2.88 million
Feb 27, 12 AM $ 0.0118
-0.15%
$ 31.46 million $ 2.91 million
Feb 26, 11 PM $ 0.0118
-0.30%
$ 31.51 million $ 2.93 million
Feb 26, 10 PM $ 0.0118
-0.05%
$ 31.6 million $ 2.98 million
Feb 26, 9 PM $ 0.0118
+0.69%
$ 31.62 million $ 3.16 million
Feb 26, 8 PM $ 0.0118
-0.88%
$ 31.4 million $ 4.87 million
Feb 26, 7 PM $ 0.0119
+1.32%
$ 31.68 million $ 4.93 million
Feb 26, 6 PM $ 0.0117
+0.76%
$ 31.27 million $ 4.94 million
Feb 26, 5 PM $ 0.0116
-0.78%
$ 31.03 million $ 4.93 million
Feb 26, 4 PM $ 0.0117
-0.96%
$ 31.28 million $ 4.91 million
Feb 26, 3 PM $ 0.0118
-0.75%
$ 31.58 million $ 4.97 million
Feb 26, 2 PM $ 0.0119
-0.52%
$ 31.82 million $ 4.89 million
Feb 26, 1 PM $ 0.012
-0.61%
$ 31.98 million $ 4.78 million
Feb 26, 12 PM $ 0.012
+1.64%
$ 32.19 million $ 4.75 million
Feb 26, 11 AM $ 0.0119
+0.03%
$ 31.67 million $ 4.71 million
Feb 26, 10 AM $ 0.0119
-0.09%
$ 31.66 million $ 4.74 million
Feb 26, 9 AM $ 0.0119
+0.28%
$ 31.69 million $ 4.65 million
Feb 26, 8 AM $ 0.0118
+0.16%
$ 31.6 million $ 4.69 million
Feb 26, 7 AM $ 0.0118
-0.15%
$ 31.55 million $ 4.66 million
Feb 26, 6 AM $ 0.0118
-1.24%
$ 31.6 million $ 4.25 million
Feb 26, 5 AM $ 0.012
-0.52%
$ 32 million $ 4.21 million
Feb 26, 4 AM $ 0.012
-0.42%
$ 32.16 million $ 4.21 million
Feb 26, 3 AM $ 0.0121
-0.32%
$ 32.3 million $ 4.23 million
Feb 26, 2 AM $ 0.0121
+0.43%
$ 32.4 million $ 4.24 million
Feb 26, 1 AM $ 0.0121
+0.08%
$ 32.26 million $ 4.27 million
Feb 26, 12 AM $ 0.0121
-0.53%
$ 32.24 million $ 4.37 million
Feb 25, 11 PM $ 0.0121
-1.69%
$ 32.41 million $ 4.39 million
Feb 25, 10 PM $ 0.0123
-0.28%
$ 32.97 million $ 4.35 million
Feb 25, 9 PM $ 0.0124
-0.13%
$ 33.06 million $ 4.03 million
Feb 25, 8 PM $ 0.0124
-0.75%
$ 33.1 million $ 3.86 million
Feb 25, 7 PM $ 0.0125
-0.63%
$ 33.35 million $ 3.75 million
Feb 25, 6 PM $ 0.0126
+0.82%
$ 33.56 million $ 3.74 million
Feb 25, 5 PM $ 0.0125
+0.15%
$ 33.28 million $ 3.71 million
Feb 25, 4 PM $ 0.0124
+2.05%
$ 33.23 million $ 3.67 million
Feb 25, 3 PM $ 0.0122
+1.86%
$ 32.57 million $ 3.65 million
Feb 25, 2 PM $ 0.012
+0.53%
$ 31.97 million $ 3.65 million