COTI Historical Data

COTI Page 22
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0152
-0.11%
$ 45.12 million $ 157.35 million
10:17 AM $ 0.0153
+0.72%
$ 45.12 million $ 148.45 million
10:16 AM $ 0.0152
+1.04%
$ 45.12 million $ 156.17 million
10:15 AM $ 0.015
+0.19%
$ 45.12 million $ 146.81 million
10:14 AM $ 0.015
+0.01%
$ 44.23 million $ 146.81 million
10:13 AM $ 0.015
+0.10%
$ 44.23 million $ 146.94 million
10:12 AM $ 0.015
-0.55%
$ 44.23 million $ 146.46 million
10:11 AM $ 0.015
+0.36%
$ 44.23 million $ 146.87 million
10:10 AM $ 0.015
-0.85%
$ 44.23 million $ 147.94 million
10:09 AM $ 0.0151
+0.14%
$ 44.64 million $ 146.95 million
10:08 AM $ 0.0151
-0.47%
$ 44.64 million $ 146.98 million
10:07 AM $ 0.0152
+0.35%
$ 44.64 million $ 148.28 million
10:06 AM $ 0.0151
+0.26%
$ 44.64 million $ 147 million
10:05 AM $ 0.0151
+0.25%
$ 44.64 million $ 147.05 million
10:04 AM $ 0.015
+0.15%
$ 44.41 million $ 147.06 million
10:03 AM $ 0.015
-0.72%
$ 44.41 million $ 147.11 million
10:02 AM $ 0.0151
-0.77%
$ 44.41 million $ 147.56 million
10:01 AM $ 0.0152
-0.88%
$ 44.41 million $ 148.2 million
10:00 AM $ 0.0154
-0.12%
$ 44.41 million $ 148.35 million
9:59 AM $ 0.0154
+0.08%
$ 45.46 million $ 148.59 million
9:58 AM $ 0.0154
+0.26%
$ 45.46 million $ 148.65 million
9:57 AM $ 0.0153
-0.01%
$ 45.46 million $ 149.13 million
9:56 AM $ 0.0153
+0.15%
$ 45.46 million $ 149.83 million
9:55 AM $ 0.0153
+0.03%
$ 45.46 million $ 149.99 million
9:54 AM $ 0.0153
-0.16%
$ 45.23 million $ 155.45 million
9:53 AM $ 0.0153
+0.06%
$ 45.23 million $ 155.58 million
9:52 AM $ 0.0153
+0.41%
$ 45.23 million $ 150.74 million
9:51 AM $ 0.0153
+0.78%
$ 45.23 million $ 150.79 million
9:50 AM $ 0.0152
+0.92%
$ 45.23 million $ 150.84 million
9:49 AM $ 0.015
-0.15%
$ 44.3 million $ 150.64 million
9:48 AM $ 0.015
-1.24%
$ 44.3 million $ 150.75 million
9:47 AM $ 0.0152
-0.35%
$ 44.3 million $ 151.6 million
9:46 AM $ 0.0153
+0.02%
$ 44.3 million $ 152.33 million
9:45 AM $ 0.0153
+0.19%
$ 44.3 million $ 152.55 million
9:44 AM $ 0.0152
-0.52%
$ 44.99 million $ 152.99 million
9:43 AM $ 0.0153
-0.19%
$ 44.99 million $ 153.65 million
9:42 AM $ 0.0153
+0.31%
$ 44.99 million $ 154.28 million
9:41 AM $ 0.0153
-0.40%
$ 44.99 million $ 165.92 million
9:40 AM $ 0.0154
-0.28%
$ 44.99 million $ 156.11 million
9:39 AM $ 0.0154
-0.08%
$ 45.48 million $ 156.64 million
9:38 AM $ 0.0154
+0.11%
$ 45.48 million $ 157.14 million
9:37 AM $ 0.0154
+0.51%
$ 45.48 million $ 161.58 million
9:36 AM $ 0.0153
+0.51%
$ 45.48 million $ 161.69 million
9:35 AM $ 0.0152
+0.52%
$ 45.48 million $ 161.72 million
9:34 AM $ 0.0152
-0.15%
$ 44.77 million $ 157.53 million
9:33 AM $ 0.0152
-0.71%
$ 44.77 million $ 157.62 million
9:32 AM $ 0.0153
+0.56%
$ 44.77 million $ 158.22 million
9:31 AM $ 0.0152
-0.82%
$ 44.77 million $ 158.45 million
9:30 AM $ 0.0153
-0.07%
$ 44.77 million $ 158.72 million
9:29 AM $ 0.0153
-0.62%
$ 45.31 million $ 164.84 million