COTI Historical Data

COTI Page 22
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.014
+0.24%
$ 38.45 million $ 3.17 million
10:18 PM $ 0.0139
+0.04%
$ 38.45 million $ 3.19 million
10:17 PM $ 0.0139
+0.01%
$ 38.45 million $ 3.19 million
10:16 PM $ 0.0139
-0.01%
$ 38.45 million $ 3.19 million
10:15 PM $ 0.0139
+0.00%
$ 38.45 million $ 3.2 million
10:14 PM $ 0.0139
-0.47%
$ 38.34 million $ 3.2 million
10:13 PM $ 0.014
+0.00%
$ 38.34 million $ 3.2 million
10:12 PM $ 0.014
-0.01%
$ 38.34 million $ 3.2 million
10:11 PM $ 0.014
+0.01%
$ 38.34 million $ 3.2 million
10:10 PM $ 0.014
+0.01%
$ 38.34 million $ 3.2 million
10:09 PM $ 0.014
-0.02%
$ 38.52 million $ 3.2 million
10:08 PM $ 0.014
-0.02%
$ 38.52 million $ 3.2 million
10:07 PM $ 0.014
+0.00%
$ 38.52 million $ 3.2 million
10:06 PM $ 0.014
+0.01%
$ 38.52 million $ 3.2 million
10:05 PM $ 0.014
-0.04%
$ 38.52 million $ 3.2 million
10:04 PM $ 0.014
+0.22%
$ 38.54 million $ 3.2 million
10:03 PM $ 0.014
-0.03%
$ 38.54 million $ 3.21 million
10:02 PM $ 0.014
+0.00%
$ 38.54 million $ 3.2 million
10:01 PM $ 0.014
+0.00%
$ 38.54 million $ 3.2 million
10:00 PM $ 0.014
+0.00%
$ 38.54 million $ 3.21 million
9:59 PM $ 0.014
+0.00%
$ 38.47 million $ 3.21 million
9:58 PM $ 0.014
+0.00%
$ 38.47 million $ 3.21 million
9:57 PM $ 0.014
+0.00%
$ 38.47 million $ 3.21 million
9:56 PM $ 0.014
+0.00%
$ 38.47 million $ 3.22 million
9:55 PM $ 0.014
+0.00%
$ 38.47 million $ 3.22 million
9:54 PM $ 0.014
+0.24%
$ 38.46 million $ 3.22 million
9:53 PM $ 0.014
+0.00%
$ 38.46 million $ 3.22 million
9:52 PM $ 0.014
+0.00%
$ 38.46 million $ 3.22 million
9:51 PM $ 0.014
+0.00%
$ 38.46 million $ 3.22 million
9:50 PM $ 0.014
-0.01%
$ 38.46 million $ 3.22 million
9:49 PM $ 0.014
-0.24%
$ 38.37 million $ 3.22 million
9:48 PM $ 0.014
+0.02%
$ 38.37 million $ 3.22 million
9:47 PM $ 0.014
+0.00%
$ 38.37 million $ 3.22 million
9:46 PM $ 0.014
+0.00%
$ 38.37 million $ 3.22 million
9:45 PM $ 0.014
+0.02%
$ 38.37 million $ 3.21 million
9:44 PM $ 0.014
+0.03%
$ 38.45 million $ 3.21 million
9:43 PM $ 0.014
-0.01%
$ 38.45 million $ 3.21 million
9:42 PM $ 0.014
+0.03%
$ 38.45 million $ 3.21 million
9:41 PM $ 0.014
-0.02%
$ 38.45 million $ 3.21 million
9:40 PM $ 0.014
+0.03%
$ 38.45 million $ 3.21 million
9:39 PM $ 0.014
+0.02%
$ 38.43 million $ 3.21 million
9:38 PM $ 0.014
+0.00%
$ 38.43 million $ 3.21 million
9:37 PM $ 0.014
+0.00%
$ 38.43 million $ 3.21 million
9:36 PM $ 0.014
+0.06%
$ 38.43 million $ 3.21 million
9:35 PM $ 0.014
-0.01%
$ 38.43 million $ 3.21 million
9:34 PM $ 0.014
-0.05%
$ 38.39 million $ 3.21 million
9:33 PM $ 0.014
+0.06%
$ 38.39 million $ 3.21 million
9:32 PM $ 0.014
+0.00%
$ 38.39 million $ 3.21 million
9:31 PM $ 0.014
+0.00%
$ 38.39 million $ 3.21 million
9:30 PM $ 0.014
+0.00%
$ 38.39 million $ 3.21 million