COTI Historical Data

COTI Page 23
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0156
-0.10%
$ 47.3 million $ 155.81 million
10:34 AM $ 0.0156
-0.24%
$ 46.13 million $ 156.73 million
10:33 AM $ 0.0157
+1.02%
$ 46.13 million $ 156.88 million
10:32 AM $ 0.0155
+0.60%
$ 46.13 million $ 145.9 million
10:31 AM $ 0.0154
-0.18%
$ 46.13 million $ 145.78 million
10:30 AM $ 0.0154
+0.19%
$ 46.13 million $ 145.79 million
10:29 AM $ 0.0154
-0.23%
$ 45.47 million $ 145.95 million
10:28 AM $ 0.0154
-0.19%
$ 45.47 million $ 146.09 million
10:27 AM $ 0.0155
-0.25%
$ 45.47 million $ 147.94 million
10:26 AM $ 0.0155
+0.41%
$ 45.47 million $ 156.94 million
10:25 AM $ 0.0154
+0.19%
$ 45.47 million $ 156.84 million
10:24 AM $ 0.0154
-0.04%
$ 45.48 million $ 155.62 million
10:23 AM $ 0.0154
+0.65%
$ 45.48 million $ 156.79 million
10:22 AM $ 0.0153
+0.06%
$ 45.48 million $ 156.84 million
10:21 AM $ 0.0153
+0.25%
$ 45.48 million $ 157.07 million
10:20 AM $ 0.0153
-0.12%
$ 45.48 million $ 157.1 million
10:19 AM $ 0.0153
+0.27%
$ 45.12 million $ 157.33 million
10:18 AM $ 0.0152
-0.11%
$ 45.12 million $ 157.35 million
10:17 AM $ 0.0153
+0.72%
$ 45.12 million $ 148.45 million
10:16 AM $ 0.0152
+1.04%
$ 45.12 million $ 156.17 million
10:15 AM $ 0.015
+0.19%
$ 45.12 million $ 146.81 million
10:14 AM $ 0.015
+0.01%
$ 44.23 million $ 146.81 million
10:13 AM $ 0.015
+0.10%
$ 44.23 million $ 146.94 million
10:12 AM $ 0.015
-0.55%
$ 44.23 million $ 146.46 million
10:11 AM $ 0.015
+0.36%
$ 44.23 million $ 146.87 million
10:10 AM $ 0.015
-0.85%
$ 44.23 million $ 147.94 million
10:09 AM $ 0.0151
+0.14%
$ 44.64 million $ 146.95 million
10:08 AM $ 0.0151
-0.47%
$ 44.64 million $ 146.98 million
10:07 AM $ 0.0152
+0.35%
$ 44.64 million $ 148.28 million
10:06 AM $ 0.0151
+0.26%
$ 44.64 million $ 147 million
10:05 AM $ 0.0151
+0.25%
$ 44.64 million $ 147.05 million
10:04 AM $ 0.015
+0.15%
$ 44.41 million $ 147.06 million
10:03 AM $ 0.015
-0.72%
$ 44.41 million $ 147.11 million
10:02 AM $ 0.0151
-0.77%
$ 44.41 million $ 147.56 million
10:01 AM $ 0.0152
-0.88%
$ 44.41 million $ 148.2 million
10:00 AM $ 0.0154
-0.12%
$ 44.41 million $ 148.35 million
9:59 AM $ 0.0154
+0.08%
$ 45.46 million $ 148.59 million
9:58 AM $ 0.0154
+0.26%
$ 45.46 million $ 148.65 million
9:57 AM $ 0.0153
-0.01%
$ 45.46 million $ 149.13 million
9:56 AM $ 0.0153
+0.15%
$ 45.46 million $ 149.83 million
9:55 AM $ 0.0153
+0.03%
$ 45.46 million $ 149.99 million
9:54 AM $ 0.0153
-0.16%
$ 45.23 million $ 155.45 million
9:53 AM $ 0.0153
+0.06%
$ 45.23 million $ 155.58 million
9:52 AM $ 0.0153
+0.41%
$ 45.23 million $ 150.74 million
9:51 AM $ 0.0153
+0.78%
$ 45.23 million $ 150.79 million
9:50 AM $ 0.0152
+0.92%
$ 45.23 million $ 150.84 million
9:49 AM $ 0.015
-0.15%
$ 44.3 million $ 150.64 million
9:48 AM $ 0.015
-1.24%
$ 44.3 million $ 150.75 million
9:47 AM $ 0.0152
-0.35%
$ 44.3 million $ 151.6 million
9:46 AM $ 0.0153
+0.02%
$ 44.3 million $ 152.33 million