COTI Historical Data

COTI Page 23
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0139
+0.00%
$ 38.31 million $ 3.15 million
10:51 PM $ 0.0139
+0.00%
$ 38.31 million $ 3.15 million
10:50 PM $ 0.0139
+0.00%
$ 38.31 million $ 3.15 million
10:49 PM $ 0.0139
+0.00%
$ 38.22 million $ 3.15 million
10:48 PM $ 0.0139
+0.01%
$ 38.22 million $ 3.15 million
10:47 PM $ 0.0139
+0.01%
$ 38.22 million $ 3.15 million
10:46 PM $ 0.0139
+0.00%
$ 38.22 million $ 3.15 million
10:45 PM $ 0.0139
+0.01%
$ 38.22 million $ 3.15 million
10:44 PM $ 0.0139
+0.07%
$ 38.21 million $ 3.15 million
10:43 PM $ 0.0139
+0.02%
$ 38.21 million $ 3.16 million
10:42 PM $ 0.0139
+0.01%
$ 38.21 million $ 3.16 million
10:41 PM $ 0.0139
+0.00%
$ 38.21 million $ 3.16 million
10:40 PM $ 0.0139
+0.00%
$ 38.21 million $ 3.16 million
10:39 PM $ 0.0139
-0.02%
$ 38.17 million $ 3.16 million
10:38 PM $ 0.0139
-0.03%
$ 38.17 million $ 3.16 million
10:37 PM $ 0.0139
-0.03%
$ 38.17 million $ 3.16 million
10:36 PM $ 0.0139
+0.00%
$ 38.17 million $ 3.16 million
10:35 PM $ 0.0139
+0.00%
$ 38.17 million $ 3.16 million
10:34 PM $ 0.0139
-0.33%
$ 38.2 million $ 3.16 million
10:33 PM $ 0.0139
-0.03%
$ 38.2 million $ 3.16 million
10:32 PM $ 0.0139
-0.07%
$ 38.2 million $ 3.16 million
10:31 PM $ 0.0139
-0.04%
$ 38.2 million $ 3.16 million
10:30 PM $ 0.014
-0.03%
$ 38.2 million $ 3.16 million
10:29 PM $ 0.014
-0.27%
$ 38.39 million $ 3.16 million
10:28 PM $ 0.014
-0.07%
$ 38.39 million $ 3.16 million
10:27 PM $ 0.014
+0.00%
$ 38.39 million $ 3.16 million
10:26 PM $ 0.014
-0.01%
$ 38.39 million $ 3.16 million
10:25 PM $ 0.014
-0.02%
$ 38.39 million $ 3.16 million
10:24 PM $ 0.014
+0.23%
$ 38.53 million $ 3.16 million
10:23 PM $ 0.014
-0.01%
$ 38.53 million $ 3.16 million
10:22 PM $ 0.014
+0.00%
$ 38.53 million $ 3.17 million
10:21 PM $ 0.014
-0.01%
$ 38.53 million $ 3.17 million
10:20 PM $ 0.014
+0.00%
$ 38.53 million $ 3.17 million
10:19 PM $ 0.014
+0.24%
$ 38.45 million $ 3.17 million
10:18 PM $ 0.0139
+0.04%
$ 38.45 million $ 3.19 million
10:17 PM $ 0.0139
+0.01%
$ 38.45 million $ 3.19 million
10:16 PM $ 0.0139
-0.01%
$ 38.45 million $ 3.19 million
10:15 PM $ 0.0139
+0.00%
$ 38.45 million $ 3.2 million
10:14 PM $ 0.0139
-0.47%
$ 38.34 million $ 3.2 million
10:13 PM $ 0.014
+0.00%
$ 38.34 million $ 3.2 million
10:12 PM $ 0.014
-0.01%
$ 38.34 million $ 3.2 million
10:11 PM $ 0.014
+0.01%
$ 38.34 million $ 3.2 million
10:10 PM $ 0.014
+0.01%
$ 38.34 million $ 3.2 million
10:09 PM $ 0.014
-0.02%
$ 38.52 million $ 3.2 million
10:08 PM $ 0.014
-0.02%
$ 38.52 million $ 3.2 million
10:07 PM $ 0.014
+0.00%
$ 38.52 million $ 3.2 million
10:06 PM $ 0.014
+0.01%
$ 38.52 million $ 3.2 million
10:05 PM $ 0.014
-0.04%
$ 38.52 million $ 3.2 million
10:04 PM $ 0.014
+0.22%
$ 38.54 million $ 3.2 million
10:03 PM $ 0.014
-0.03%
$ 38.54 million $ 3.21 million