Coinranking
COTI Historical Data
COTI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 10 PM | $0.0151 | -1.45% | ||
| Sep 21, 9 PM | $0.0153 | +1.65% | ||
| Sep 21, 8 PM | $0.0151 | -9.73% | ||
| Sep 21, 7 PM | $0.0167 | -3.07% | ||
| Sep 21, 6 PM | $0.0172 | +0.56% | ||
| Sep 21, 5 PM | $0.0171 | -1.71% | ||
| Sep 21, 4 PM | $0.0174 | -0.29% | ||
| Sep 21, 3 PM | $0.0175 | -0.32% | ||
| Sep 21, 2 PM | $0.0175 | -1.99% | ||
| Sep 21, 1 PM | $0.0179 | -1.29% | ||
| Sep 21, 12 PM | $0.0181 | -2.03% | ||
| Sep 21, 11 AM | $0.0185 | -0.53% | ||
| Sep 21, 10 AM | $0.0186 | +0.14% | ||
| Sep 21, 9 AM | $0.0186 | +4.48% | ||
| Sep 21, 8 AM | $0.0178 | +0.75% | ||
| Sep 21, 7 AM | $0.0176 | -0.10% | ||
| Sep 21, 6 AM | $0.0176 | -0.21% | ||
| Sep 21, 5 AM | $0.0177 | -1.27% | ||
| Sep 21, 4 AM | $0.0179 | -1.67% | ||
| Sep 21, 3 AM | $0.0182 | +0.05% | ||
| Sep 21, 2 AM | $0.0182 | +0.51% | ||
| Sep 21, 1 AM | $0.0181 | -0.14% | ||
| Sep 21, 12 AM | $0.0181 | -0.33% | ||
| Sep 20, 11 PM | $0.0182 | +0.83% | ||
| Sep 20, 10 PM | $0.018 | -0.17% | ||
| Sep 20, 9 PM | $0.0181 | +0.00% | ||
| Sep 20, 8 PM | $0.0181 | -0.22% | ||
| Sep 20, 7 PM | $0.0181 | +0.19% | ||
| Sep 20, 6 PM | $0.0181 | -0.40% | ||
| Sep 20, 5 PM | $0.0182 | +0.92% | ||
| Sep 20, 4 PM | $0.018 | +3.03% | ||
| Sep 20, 3 PM | $0.0175 | +0.19% | ||
| Sep 20, 2 PM | $0.0174 | -2.55% | ||
| Sep 20, 1 PM | $0.0179 | +1.00% | ||
| Sep 20, 12 PM | $0.0177 | +0.21% | ||
| Sep 20, 11 AM | $0.0177 | -1.30% | ||
| Sep 20, 10 AM | $0.0179 | -1.69% | ||
| Sep 20, 9 AM | $0.0182 | -1.67% | ||
| Sep 20, 8 AM | $0.0185 | +0.56% | ||
| Sep 20, 7 AM | $0.0184 | -0.55% | ||
| Sep 20, 6 AM | $0.0185 | -1.77% | ||
| Sep 20, 5 AM | $0.0189 | +0.81% | ||
| Sep 20, 4 AM | $0.0187 | -0.44% | ||
| Sep 20, 3 AM | $0.0188 | +1.47% | ||
| Sep 20, 2 AM | $0.0185 | -2.21% | ||
| Sep 20, 1 AM | $0.0189 | -1.35% | ||
| Sep 20, 12 AM | $0.0192 | -0.26% | ||
| Sep 19, 11 PM | $0.0192 | +2.06% | ||
| Sep 19, 10 PM | $0.0189 | +0.47% | ||
| Sep 19, 9 PM | $0.0188 | -2.00% | ||