COTI Historical Data

COTI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0113
-0.72%
$ 30.11 million $ 3.92 million
Feb 23, 1 PM $ 0.0114
-0.50%
$ 30.34 million $ 3.95 million
Feb 23, 12 PM $ 0.0114
+0.25%
$ 30.49 million $ 3.96 million
Feb 23, 11 AM $ 0.0114
+0.31%
$ 30.4 million $ 4.04 million
Feb 23, 10 AM $ 0.0113
+0.31%
$ 30.31 million $ 4.18 million
Feb 23, 9 AM $ 0.0113
+1.15%
$ 30.22 million $ 4.24 million
Feb 23, 8 AM $ 0.0112
-0.14%
$ 29.87 million $ 4.21 million
Feb 23, 7 AM $ 0.0112
+0.63%
$ 29.91 million $ 4.22 million
Feb 23, 6 AM $ 0.0111
+0.95%
$ 29.73 million $ 4.1 million
Feb 23, 5 AM $ 0.011
+1.47%
$ 29.45 million $ 4.04 million
Feb 23, 4 AM $ 0.0109
-0.83%
$ 29.02 million $ 3.97 million
Feb 23, 3 AM $ 0.011
-0.65%
$ 29.26 million $ 3.94 million
Feb 23, 2 AM $ 0.011
+0.54%
$ 29.46 million $ 3.99 million
Feb 23, 1 AM $ 0.011
-3.90%
$ 29.3 million $ 3.98 million
Feb 23, 12 AM $ 0.0114
-1.12%
$ 30.5 million $ 3.52 million
Feb 22, 11 PM $ 0.0115
-0.03%
$ 30.84 million $ 3.58 million
Feb 22, 10 PM $ 0.0115
+0.72%
$ 30.85 million $ 3.62 million
Feb 22, 9 PM $ 0.0115
+0.34%
$ 30.63 million $ 3.67 million
Feb 22, 8 PM $ 0.0114
-1.03%
$ 30.53 million $ 3.69 million
Feb 22, 7 PM $ 0.0115
+0.31%
$ 30.85 million $ 3.71 million
Feb 22, 6 PM $ 0.0115
-0.11%
$ 30.76 million $ 3.81 million
Feb 22, 5 PM $ 0.0115
+0.07%
$ 30.79 million $ 3.77 million
Feb 22, 4 PM $ 0.0115
+0.10%
$ 30.77 million $ 3.71 million
Feb 22, 3 PM $ 0.0115
+0.85%
$ 30.74 million $ 3.8 million
Feb 22, 2 PM $ 0.0114
-0.63%
$ 30.47 million $ 3.78 million
Feb 22, 1 PM $ 0.0115
-0.97%
$ 30.67 million $ 3.84 million
Feb 22, 12 PM $ 0.0116
-0.47%
$ 30.81 million $ 3.8 million
Feb 22, 11 AM $ 0.0116
-1.68%
$ 30.96 million $ 3.74 million
Feb 22, 10 AM $ 0.0119
+0.54%
$ 31.5 million $ 3.56 million
Feb 22, 9 AM $ 0.0118
+0.48%
$ 31.32 million $ 3.51 million
Feb 22, 8 AM $ 0.0117
-0.98%
$ 31.18 million $ 3.51 million
Feb 22, 7 AM $ 0.0118
-0.18%
$ 31.5 million $ 3.45 million
Feb 22, 6 AM $ 0.0119
+0.00%
$ 31.54 million $ 3.48 million
Feb 22, 5 AM $ 0.0119
-0.17%
$ 31.54 million $ 3.48 million
Feb 22, 4 AM $ 0.0119
-0.70%
$ 31.6 million $ 3.48 million
Feb 22, 3 AM $ 0.012
+0.57%
$ 31.82 million $ 3.45 million
Feb 22, 2 AM $ 0.0119
-0.61%
$ 31.64 million $ 3.4 million
Feb 22, 1 AM $ 0.012
+0.37%
$ 31.83 million $ 3.43 million
Feb 22, 12 AM $ 0.0119
-0.96%
$ 31.71 million $ 3.38 million
Feb 21, 11 PM $ 0.012
-0.76%
$ 32.02 million $ 3.26 million
Feb 21, 10 PM $ 0.0121
-0.47%
$ 32.26 million $ 3.19 million
Feb 21, 9 PM $ 0.0122
+0.19%
$ 32.41 million $ 3.17 million
Feb 21, 8 PM $ 0.0122
-0.67%
$ 32.37 million $ 3.17 million
Feb 21, 7 PM $ 0.0123
-0.68%
$ 32.56 million $ 3.12 million
Feb 21, 6 PM $ 0.0123
-0.41%
$ 32.79 million $ 3.01 million
Feb 21, 5 PM $ 0.0124
+0.46%
$ 32.93 million $ 3.12 million
Feb 21, 4 PM $ 0.0123
-1.40%
$ 32.78 million $ 3.19 million
Feb 21, 3 PM $ 0.0125
+0.04%
$ 33.23 million $ 3.17 million
Feb 21, 2 PM $ 0.0125
+0.48%
$ 33.23 million $ 3.66 million
Feb 21, 1 PM $ 0.0124
+0.66%
$ 33.07 million $ 3.58 million