COTI Historical Data

COTI Page 24
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.016
-0.39%
$ 46.92 million $ 147.73 million
10:57 AM $ 0.0161
-1.50%
$ 46.92 million $ 147.58 million
10:56 AM $ 0.0163
-0.07%
$ 46.92 million $ 148.07 million
10:55 AM $ 0.0163
-0.01%
$ 46.92 million $ 148.07 million
10:54 AM $ 0.0163
+0.08%
$ 48.27 million $ 148.11 million
10:53 AM $ 0.0163
-0.47%
$ 48.27 million $ 148.12 million
10:52 AM $ 0.0164
-0.46%
$ 48.27 million $ 148.43 million
10:51 AM $ 0.0165
+0.61%
$ 48.27 million $ 148.3 million
10:50 AM $ 0.0164
+0.49%
$ 48.27 million $ 149.27 million
10:49 AM $ 0.0163
+1.42%
$ 48.15 million $ 147.87 million
10:48 AM $ 0.0161
-0.03%
$ 48.15 million $ 147.62 million
10:47 AM $ 0.0161
+0.12%
$ 48.15 million $ 147.67 million
10:46 AM $ 0.0161
-0.24%
$ 48.15 million $ 147.63 million
10:45 AM $ 0.0161
+0.45%
$ 48.15 million $ 147.71 million
10:44 AM $ 0.016
+0.07%
$ 47.33 million $ 147.58 million
10:43 AM $ 0.016
-0.14%
$ 47.33 million $ 147.47 million
10:42 AM $ 0.016
-0.34%
$ 47.33 million $ 147.57 million
10:41 AM $ 0.0161
+0.66%
$ 47.33 million $ 147.56 million
10:40 AM $ 0.016
-0.17%
$ 47.33 million $ 148.48 million
10:39 AM $ 0.016
+0.32%
$ 47.3 million $ 147.32 million
10:38 AM $ 0.016
+0.45%
$ 47.3 million $ 147.23 million
10:37 AM $ 0.0159
+0.73%
$ 47.3 million $ 148.89 million
10:36 AM $ 0.0158
+1.10%
$ 47.3 million $ 157.26 million
10:35 AM $ 0.0156
-0.10%
$ 47.3 million $ 155.81 million
10:34 AM $ 0.0156
-0.24%
$ 46.13 million $ 156.73 million
10:33 AM $ 0.0157
+1.02%
$ 46.13 million $ 156.88 million
10:32 AM $ 0.0155
+0.60%
$ 46.13 million $ 145.9 million
10:31 AM $ 0.0154
-0.18%
$ 46.13 million $ 145.78 million
10:30 AM $ 0.0154
+0.19%
$ 46.13 million $ 145.79 million
10:29 AM $ 0.0154
-0.23%
$ 45.47 million $ 145.95 million
10:28 AM $ 0.0154
-0.19%
$ 45.47 million $ 146.09 million
10:27 AM $ 0.0155
-0.25%
$ 45.47 million $ 147.94 million
10:26 AM $ 0.0155
+0.41%
$ 45.47 million $ 156.94 million
10:25 AM $ 0.0154
+0.19%
$ 45.47 million $ 156.84 million
10:24 AM $ 0.0154
-0.04%
$ 45.48 million $ 155.62 million
10:23 AM $ 0.0154
+0.65%
$ 45.48 million $ 156.79 million
10:22 AM $ 0.0153
+0.06%
$ 45.48 million $ 156.84 million
10:21 AM $ 0.0153
+0.25%
$ 45.48 million $ 157.07 million
10:20 AM $ 0.0153
-0.12%
$ 45.48 million $ 157.1 million
10:19 AM $ 0.0153
+0.27%
$ 45.12 million $ 157.33 million
10:18 AM $ 0.0152
-0.11%
$ 45.12 million $ 157.35 million
10:17 AM $ 0.0153
+0.72%
$ 45.12 million $ 148.45 million
10:16 AM $ 0.0152
+1.04%
$ 45.12 million $ 156.17 million
10:15 AM $ 0.015
+0.19%
$ 45.12 million $ 146.81 million
10:14 AM $ 0.015
+0.01%
$ 44.23 million $ 146.81 million
10:13 AM $ 0.015
+0.10%
$ 44.23 million $ 146.94 million
10:12 AM $ 0.015
-0.55%
$ 44.23 million $ 146.46 million
10:11 AM $ 0.015
+0.36%
$ 44.23 million $ 146.87 million
10:10 AM $ 0.015
-0.85%
$ 44.23 million $ 147.94 million
10:09 AM $ 0.0151
+0.14%
$ 44.64 million $ 146.95 million