Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0468
-3.20%
$40.62 million $10.17 million
Jul 26, 2023 $0.0483
+0.37%
$41.96 million $17.09 million
Jul 25, 2023 $0.0481
-1.70%
$41.81 million $9.33 million
Jul 24, 2023 $0.049
-7.05%
$42.53 million $4.7 million
Jul 23, 2023 $0.0526
+2.06%
$45.73 million $3.51 million
Jul 22, 2023 $0.0516
-0.62%
$44.85 million $3.44 million
Jul 21, 2023 $0.052
-0.52%
$45.13 million $3.42 million
Jul 20, 2023 $0.0523
+1.67%
$45.44 million $5.66 million
Jul 19, 2023 $0.0515
-0.43%
$44.7 million $3.73 million
Jul 18, 2023 $0.0517
-3.37%
$44.88 million $4.07 million
Jul 17, 2023 $0.0535
+1.84%
$46.45 million $5.31 million
Jul 16, 2023 $0.0525
-2.89%
$45.61 million $4.62 million
Jul 15, 2023 $0.0541
-1.44%
$46.97 million $5.06 million
Jul 14, 2023 $0.0548
-3.93%
$47.65 million $15.97 million
Jul 13, 2023 $0.0571
+13.79%
$49.6 million $19.51 million
Jul 12, 2023 $0.0502
+0.37%
$43.6 million $3.9 million
Jul 11, 2023 $0.05
+0.69%
$43.48 million $3.78 million
Jul 10, 2023 $0.0497
+1.94%
$43.18 million $3.95 million
Jul 9, 2023 $0.0488
-0.80%
$42.36 million $3.08 million
Jul 8, 2023 $0.0492
-1.61%
$42.74 million $3.22 million
Jul 7, 2023 $0.05
+0.05%
$43.44 million $4.47 million
Jul 6, 2023 $0.05
-4.23%
$43.42 million $6.75 million
Jul 5, 2023 $0.0522
-4.53%
$45.34 million $5.97 million
Jul 4, 2023 $0.0547
-0.65%
$47.49 million $6.65 million
Jul 3, 2023 $0.055
+0.86%
$47.8 million $6.72 million
Jul 2, 2023 $0.0546
+2.53%
$47.39 million $5.14 million
Jul 1, 2023 $0.0532
+3.54%
$46.23 million $6.56 million
Jun 30, 2023 $0.0514
+7.93%
$44.65 million $7.85 million
Jun 29, 2023 $0.0477
+1.02%
$41.41 million $4.02 million
Jun 28, 2023 $0.0472
-7.18%
$41 million $6.17 million
Jun 27, 2023 $0.0508
+2.95%
$44.16 million $4.79 million
Jun 26, 2023 $0.0494
-3.35%
$42.89 million $5.53 million
Jun 25, 2023 $0.0511
+0.51%
$44.36 million $5.06 million
Jun 24, 2023 $0.0508
-1.27%
$44.13 million $4.47 million
Jun 23, 2023 $0.0515
+4.17%
$44.7 million $6.46 million
Jun 22, 2023 $0.0493
-0.08%
$42.87 million $4.97 million
Jun 21, 2023 $0.0494
+6.41%
$42.9 million $5.73 million
Jun 20, 2023 $0.0464
+3.38%
$40.32 million $5.49 million
Jun 19, 2023 $0.0448
+2.44%
$38.95 million $3.23 million
Jun 18, 2023 $0.0438
-3.66%
$38.02 million $3.23 million
Jun 17, 2023 $0.0454
-0.65%
$39.47 million $4.15 million
Jun 16, 2023 $0.0457
+2.91%
$39.72 million $3.95 million
Jun 15, 2023 $0.0444
-1.57%
$38.6 million $5.61 million
Jun 14, 2023 $0.0451
-4.14%
$39.21 million $4.18 million
Jun 13, 2023 $0.0471
+1.76%
$40.9 million $6.13 million
Jun 12, 2023 $0.0463
+3.16%
$40.22 million $4.17 million
Jun 11, 2023 $0.0449
+1.93%
$39.02 million $4.59 million
Jun 10, 2023 $0.0441
-16.03%
$38.28 million $16.04 million
Jun 9, 2023 $0.0525
-3.41%
$45.58 million $7.3 million
Jun 8, 2023 $0.0544
+0.10%
$47.22 million $7.18 million