COTI Historical Data

COTI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0988
-6.63%
$ 85.81 million $ 46.33 million
Apr 17, 2023 $ 0.106
+12.63%
$ 91.9 million $ 61.31 million
Apr 16, 2023 $ 0.0939
+3.43%
$ 81.59 million $ 30.86 million
Apr 15, 2023 $ 0.0908
+7.18%
$ 78.89 million $ 21.8 million
Apr 14, 2023 $ 0.0847
+4.88%
$ 73.61 million $ 11.1 million
Apr 13, 2023 $ 0.0808
+2.57%
$ 70.16 million $ 10.09 million
Apr 12, 2023 $ 0.0788
-1.68%
$ 68.41 million $ 8.57 million
Apr 11, 2023 $ 0.0801
+1.44%
$ 69.58 million $ 8.57 million
Apr 10, 2023 $ 0.079
+1.81%
$ 68.6 million $ 9.89 million
Apr 9, 2023 $ 0.0776
+2.61%
$ 67.4 million $ 5.64 million
Apr 8, 2023 $ 0.0756
-0.81%
$ 65.71 million $ 6.12 million
Apr 7, 2023 $ 0.0763
-1.23%
$ 66.24 million $ 11.24 million
Apr 6, 2023 $ 0.0772
-2.12%
$ 67.08 million $ 7.95 million
Apr 5, 2023 $ 0.0789
+0.04%
$ 68.52 million $ 10.82 million
Apr 4, 2023 $ 0.0789
+0.88%
$ 68.5 million $ 12.17 million
Apr 3, 2023 $ 0.0782
+1.15%
$ 67.9 million $ 20.28 million
Apr 2, 2023 $ 0.0773
-5.44%
$ 67.14 million $ 14.48 million
Apr 1, 2023 $ 0.0817
+0.35%
$ 71 million $ 50.89 million
Mar 31, 2023 $ 0.0815
+6.42%
$ 70.75 million $ 15.94 million
Mar 30, 2023 $ 0.0765
-1.96%
$ 66.49 million $ 10.31 million
Mar 29, 2023 $ 0.0781
+6.35%
$ 67.8 million $ 11.78 million
Mar 28, 2023 $ 0.0734
+3.77%
$ 63.75 million $ 11.38 million
Mar 27, 2023 $ 0.0707
-4.33%
$ 61.43 million $ 10.42 million
Mar 26, 2023 $ 0.0739
+1.89%
$ 64.19 million $ 8.64 million
Mar 25, 2023 $ 0.0725
-0.46%
$ 63 million $ 20.15 million
Mar 24, 2023 $ 0.0729
-2.03%
$ 63.29 million $ 13.5 million
Mar 23, 2023 $ 0.0744
+3.56%
$ 64.6 million $ 9.17 million
Mar 22, 2023 $ 0.0718
-4.91%
$ 62.38 million $ 13.47 million
Mar 21, 2023 $ 0.0755
+3.71%
$ 65.62 million $ 13.87 million
Mar 20, 2023 $ 0.0728
-5.80%
$ 63.26 million $ 11.02 million
Mar 19, 2023 $ 0.0773
+0.97%
$ 67.15 million $ 11.17 million
Mar 18, 2023 $ 0.0766
-2.70%
$ 66.5 million $ 17.76 million
Mar 17, 2023 $ 0.0787
+7.99%
$ 68.35 million $ 11.55 million
Mar 16, 2023 $ 0.0729
+2.60%
$ 63.3 million $ 14.82 million
Mar 15, 2023 $ 0.071
-7.41%
$ 61.7 million $ 19.79 million
Mar 14, 2023 $ 0.0767
+2.54%
$ 66.63 million $ 21.12 million
Mar 13, 2023 $ 0.0748
+5.88%
$ 64.99 million $ 15.43 million
Mar 12, 2023 $ 0.0706
+8.83%
$ 61.36 million $ 10.56 million
Mar 11, 2023 $ 0.0649
-4.73%
$ 56.39 million $ 11.57 million
Mar 10, 2023 $ 0.0681
-0.48%
$ 59.19 million $ 16.14 million
Mar 9, 2023 $ 0.0685
-6.28%
$ 59.47 million $ 11.59 million
Mar 8, 2023 $ 0.073
-7.06%
$ 63.44 million $ 9.96 million
Mar 7, 2023 $ 0.0786
-3.00%
$ 68.25 million $ 6.64 million
Mar 6, 2023 $ 0.081
+1.38%
$ 70.36 million $ 12.01 million
Mar 5, 2023 $ 0.0799
+1.36%
$ 69.41 million $ 8.53 million
Mar 4, 2023 $ 0.0788
-3.22%
$ 68.48 million $ 11.47 million
Mar 3, 2023 $ 0.0815
-7.96%
$ 70.76 million $ 11.42 million
Mar 2, 2023 $ 0.0885
-2.71%
$ 76.87 million $ 11.5 million
Mar 1, 2023 $ 0.0909
+6.50%
$ 78.99 million $ 10.5 million
Feb 28, 2023 $ 0.0854
-2.97%
$ 74.17 million $ 10.03 million