COTI Historical Data

COTI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0125
+0.48%
$ 33.23 million $ 3.66 million
Feb 21, 1 PM $ 0.0124
+0.66%
$ 33.07 million $ 3.58 million
Feb 21, 12 PM $ 0.0124
-0.55%
$ 32.86 million $ 3.75 million
Feb 21, 11 AM $ 0.0124
-0.12%
$ 33.04 million $ 3.79 million
Feb 21, 10 AM $ 0.0124
+0.10%
$ 33.08 million $ 3.81 million
Feb 21, 9 AM $ 0.0124
+0.41%
$ 33.06 million $ 3.81 million
Feb 21, 8 AM $ 0.0124
+0.00%
$ 32.91 million $ 3.8 million
Feb 21, 7 AM $ 0.0124
+0.51%
$ 32.91 million $ 3.79 million
Feb 21, 6 AM $ 0.0123
-0.56%
$ 32.74 million $ 3.75 million
Feb 21, 5 AM $ 0.0124
-0.33%
$ 32.92 million $ 3.85 million
Feb 21, 4 AM $ 0.0124
+0.55%
$ 33.03 million $ 3.93 million
Feb 21, 3 AM $ 0.0124
-0.64%
$ 32.85 million $ 4.11 million
Feb 21, 2 AM $ 0.0124
+0.63%
$ 33.07 million $ 4.17 million
Feb 21, 1 AM $ 0.0124
+0.71%
$ 32.86 million $ 4.28 million
Feb 21, 12 AM $ 0.0123
-0.09%
$ 32.62 million $ 4.43 million
Feb 20, 11 PM $ 0.0123
+0.36%
$ 32.66 million $ 4.76 million
Feb 20, 10 PM $ 0.0122
+0.73%
$ 32.54 million $ 5.64 million
Feb 20, 9 PM $ 0.0122
+0.37%
$ 32.3 million $ 5.81 million
Feb 20, 8 PM $ 0.0121
+0.10%
$ 32.18 million $ 5.86 million
Feb 20, 7 PM $ 0.0121
-0.29%
$ 32.15 million $ 6.21 million
Feb 20, 6 PM $ 0.0121
-0.83%
$ 32.25 million $ 6.46 million
Feb 20, 5 PM $ 0.0122
+0.21%
$ 32.51 million $ 6.58 million
Feb 20, 4 PM $ 0.0122
+0.00%
$ 32.44 million $ 6.57 million
Feb 20, 3 PM $ 0.0122
+2.29%
$ 32.45 million $ 6.56 million
Feb 20, 2 PM $ 0.0119
+0.12%
$ 31.72 million $ 6.22 million
Feb 20, 1 PM $ 0.0119
-0.18%
$ 31.66 million $ 6.34 million
Feb 20, 12 PM $ 0.0119
-0.03%
$ 31.74 million $ 6.26 million
Feb 20, 11 AM $ 0.0119
-0.47%
$ 31.75 million $ 6.24 million
Feb 20, 10 AM $ 0.012
-0.48%
$ 31.89 million $ 6.24 million
Feb 20, 9 AM $ 0.0121
+0.07%
$ 32.06 million $ 6.24 million
Feb 20, 8 AM $ 0.0121
+0.19%
$ 32.03 million $ 6.19 million
Feb 20, 7 AM $ 0.012
-0.32%
$ 31.97 million $ 6.22 million
Feb 20, 6 AM $ 0.0121
-0.74%
$ 32.07 million $ 6.29 million
Feb 20, 5 AM $ 0.0122
+0.37%
$ 32.31 million $ 6.17 million
Feb 20, 4 AM $ 0.0121
-0.16%
$ 32.19 million $ 6.07 million
Feb 20, 3 AM $ 0.0121
-0.84%
$ 32.24 million $ 5.88 million
Feb 20, 2 AM $ 0.0122
-0.45%
$ 32.51 million $ 5.75 million
Feb 20, 1 AM $ 0.0123
-0.83%
$ 32.67 million $ 5.65 million
Feb 20, 12 AM $ 0.0124
+2.04%
$ 32.93 million $ 5.57 million
Feb 19, 11 PM $ 0.0121
+0.47%
$ 32.28 million $ 5.26 million
Feb 19, 10 PM $ 0.0121
+1.93%
$ 32.12 million $ 4.29 million
Feb 19, 9 PM $ 0.0119
+0.17%
$ 31.52 million $ 4.12 million
Feb 19, 8 PM $ 0.0118
+1.22%
$ 31.46 million $ 4.01 million
Feb 19, 7 PM $ 0.0117
-0.33%
$ 31.09 million $ 3.69 million
Feb 19, 6 PM $ 0.0117
+2.88%
$ 31.19 million $ 3.63 million
Feb 19, 5 PM $ 0.0114
+0.18%
$ 30.31 million $ 3.69 million
Feb 19, 4 PM $ 0.0114
+0.19%
$ 30.28 million $ 3.64 million
Feb 19, 3 PM $ 0.0114
-0.58%
$ 30.2 million $ 3.7 million
Feb 19, 2 PM $ 0.0114
+0.16%
$ 30.38 million $ 3.72 million
Feb 19, 1 PM $ 0.0114
-1.34%
$ 30.33 million $ 3.61 million