COTI Historical Data

COTI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00967
-0.01%
$ 27.72 million $ 3.67 million
Jun 11, 10 AM $ 0.00967
-0.01%
$ 27.72 million $ 3.75 million
Jun 11, 9 AM $ 0.00967
-0.61%
$ 27.72 million $ 3.71 million
Jun 11, 8 AM $ 0.00973
+1.48%
$ 27.89 million $ 3.69 million
Jun 11, 7 AM $ 0.00959
-0.93%
$ 27.48 million $ 3.65 million
Jun 11, 6 AM $ 0.00968
-0.49%
$ 27.74 million $ 3.46 million
Jun 11, 5 AM $ 0.00971
-0.94%
$ 27.81 million $ 3.4 million
Jun 11, 4 AM $ 0.0098
+0.67%
$ 28.08 million $ 3.11 million
Jun 11, 3 AM $ 0.00973
+1.24%
$ 27.89 million $ 3.08 million
Jun 11, 2 AM $ 0.00961
-0.27%
$ 27.55 million $ 3.06 million
Jun 11, 1 AM $ 0.00964
+0.71%
$ 27.62 million $ 3.12 million
Jun 11, 12 AM $ 0.00957
+0.50%
$ 27.43 million $ 3.19 million
Jun 10, 11 PM $ 0.00952
+1.29%
$ 27.29 million $ 3.23 million
Jun 10, 10 PM $ 0.0094
+0.90%
$ 26.95 million $ 3.15 million
Jun 10, 9 PM $ 0.00932
-1.93%
$ 26.71 million $ 3.16 million
Jun 10, 8 PM $ 0.0095
-0.63%
$ 27.23 million $ 3.09 million
Jun 10, 7 PM $ 0.00956
-0.91%
$ 27.4 million $ 3.08 million
Jun 10, 6 PM $ 0.00965
+0.22%
$ 27.66 million $ 3.11 million
Jun 10, 5 PM $ 0.00963
-0.43%
$ 27.59 million $ 3.19 million
Jun 10, 4 PM $ 0.00967
-1.26%
$ 27.71 million $ 3.23 million
Jun 10, 3 PM $ 0.00979
+0.93%
$ 28.07 million $ 3.29 million
Jun 10, 2 PM $ 0.0097
-0.95%
$ 27.8 million $ 3.23 million
Jun 10, 1 PM $ 0.0098
+1.74%
$ 28.07 million $ 3.26 million
Jun 10, 12 PM $ 0.00963
+1.16%
$ 27.59 million $ 3.23 million
Jun 10, 11 AM $ 0.00952
-1.06%
$ 27.28 million $ 3.13 million
Jun 10, 10 AM $ 0.00962
-0.57%
$ 27.57 million $ 3.03 million
Jun 10, 9 AM $ 0.00967
+0.51%
$ 27.72 million $ 3.06 million
Jun 10, 8 AM $ 0.00963
-0.97%
$ 27.59 million $ 3.07 million
Jun 10, 7 AM $ 0.00972
+0.21%
$ 27.86 million $ 3.11 million
Jun 10, 6 AM $ 0.0097
+0.75%
$ 27.8 million $ 3.1 million
Jun 10, 5 AM $ 0.00963
+0.36%
$ 27.59 million $ 3.03 million
Jun 10, 4 AM $ 0.00959
-0.31%
$ 27.49 million $ 3 million
Jun 10, 3 AM $ 0.00962
-0.02%
$ 27.58 million $ 3.03 million
Jun 10, 2 AM $ 0.00962
-1.08%
$ 27.58 million $ 3.04 million
Jun 10, 1 AM $ 0.00973
-0.18%
$ 27.88 million $ 2.98 million
Jun 10, 12 AM $ 0.00975
-0.50%
$ 27.93 million $ 2.94 million
Jun 9, 11 PM $ 0.0098
+0.60%
$ 28.07 million $ 2.93 million
Jun 9, 10 PM $ 0.00974
-0.10%
$ 27.91 million $ 2.93 million
Jun 9, 9 PM $ 0.00975
-0.97%
$ 27.93 million $ 2.96 million
Jun 9, 8 PM $ 0.00984
+0.57%
$ 28.21 million $ 2.98 million
Jun 9, 7 PM $ 0.00979
-0.01%
$ 28.05 million $ 3 million
Jun 9, 6 PM $ 0.00979
-0.10%
$ 28.05 million $ 3.04 million
Jun 9, 5 PM $ 0.0098
+1.84%
$ 28.08 million $ 3.4 million
Jun 9, 4 PM $ 0.0096
-0.84%
$ 27.51 million $ 3.37 million
Jun 9, 3 PM $ 0.00968
-1.10%
$ 27.74 million $ 3.36 million
Jun 9, 2 PM $ 0.00979
-1.99%
$ 28.05 million $ 3.41 million
Jun 9, 1 PM $ 0.00999
+0.93%
$ 28.62 million $ 3.38 million
Jun 9, 12 PM $ 0.00987
-0.79%
$ 28.28 million $ 3.39 million
Jun 9, 11 AM $ 0.00995
-0.96%
$ 28.51 million $ 3.43 million
Jun 9, 10 AM $ 0.01
+1.47%
$ 28.78 million $ 2.72 million