COTI Historical Data

COTI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0114
-0.58%
$ 30.2 million $ 3.7 million
Feb 19, 2 PM $ 0.0114
+0.16%
$ 30.38 million $ 3.72 million
Feb 19, 1 PM $ 0.0114
-1.34%
$ 30.33 million $ 3.61 million
Feb 19, 12 PM $ 0.0116
-0.31%
$ 30.74 million $ 3.67 million
Feb 19, 11 AM $ 0.0116
+0.21%
$ 30.84 million $ 3.8 million
Feb 19, 10 AM $ 0.0116
-0.22%
$ 30.78 million $ 3.83 million
Feb 19, 9 AM $ 0.0116
-0.16%
$ 30.85 million $ 3.94 million
Feb 19, 8 AM $ 0.0116
-1.40%
$ 30.9 million $ 3.96 million
Feb 19, 7 AM $ 0.0118
-0.31%
$ 31.34 million $ 3.97 million
Feb 19, 6 AM $ 0.0118
-0.02%
$ 31.44 million $ 4.03 million
Feb 19, 5 AM $ 0.0118
-0.43%
$ 31.45 million $ 4.07 million
Feb 19, 4 AM $ 0.0119
-0.29%
$ 31.58 million $ 4.05 million
Feb 19, 3 AM $ 0.0119
+0.78%
$ 31.67 million $ 4.06 million
Feb 19, 2 AM $ 0.0118
+0.23%
$ 31.43 million $ 4.04 million
Feb 19, 1 AM $ 0.0118
+0.75%
$ 31.35 million $ 4.07 million
Feb 19, 12 AM $ 0.0117
-0.04%
$ 31.12 million $ 3.99 million
Feb 18, 11 PM $ 0.0117
+0.27%
$ 31.14 million $ 4.03 million
Feb 18, 10 PM $ 0.0117
-0.01%
$ 31.04 million $ 4.11 million
Feb 18, 9 PM $ 0.0117
-0.41%
$ 31.05 million $ 4.12 million
Feb 18, 8 PM $ 0.0117
+0.35%
$ 31.18 million $ 4.12 million
Feb 18, 7 PM $ 0.0117
-1.41%
$ 31.07 million $ 4.39 million
Feb 18, 6 PM $ 0.0119
-1.46%
$ 31.5 million $ 4.47 million
Feb 18, 5 PM $ 0.012
-0.33%
$ 31.98 million $ 4.26 million
Feb 18, 4 PM $ 0.0121
-0.57%
$ 32.08 million $ 4.54 million
Feb 18, 3 PM $ 0.0121
+0.34%
$ 32.27 million $ 5 million
Feb 18, 2 PM $ 0.0121
+0.27%
$ 32.16 million $ 5.39 million
Feb 18, 1 PM $ 0.0121
-2.21%
$ 32.07 million $ 6.13 million
Feb 18, 12 PM $ 0.0123
-0.07%
$ 32.81 million $ 6.65 million
Feb 18, 11 AM $ 0.0123
-0.17%
$ 32.82 million $ 11.42 million
Feb 18, 10 AM $ 0.0124
-0.93%
$ 32.88 million $ 12.13 million
Feb 18, 9 AM $ 0.0125
-0.72%
$ 33.19 million $ 12.36 million
Feb 18, 8 AM $ 0.0126
-0.35%
$ 33.43 million $ 12.53 million
Feb 18, 7 AM $ 0.0126
+0.86%
$ 33.55 million $ 12.66 million
Feb 18, 6 AM $ 0.0125
+0.36%
$ 33.26 million $ 12.87 million
Feb 18, 5 AM $ 0.0125
+0.74%
$ 33.14 million $ 13.24 million
Feb 18, 4 AM $ 0.0124
+0.36%
$ 32.9 million $ 14.01 million
Feb 18, 3 AM $ 0.0123
+0.08%
$ 32.78 million $ 14.58 million
Feb 18, 2 AM $ 0.0123
+0.23%
$ 32.76 million $ 14.67 million
Feb 18, 1 AM $ 0.0123
+0.23%
$ 32.68 million $ 14.85 million
Feb 18, 12 AM $ 0.0123
-0.08%
$ 32.6 million $ 14.89 million
Feb 17, 11 PM $ 0.0123
+0.45%
$ 32.65 million $ 14.92 million
Feb 17, 10 PM $ 0.0122
-1.30%
$ 32.48 million $ 14.85 million
Feb 17, 9 PM $ 0.0124
+0.11%
$ 32.91 million $ 14.78 million
Feb 17, 8 PM $ 0.0124
-0.51%
$ 32.87 million $ 14.74 million
Feb 17, 7 PM $ 0.0124
-1.05%
$ 33.04 million $ 14.46 million
Feb 17, 6 PM $ 0.0126
+0.90%
$ 33.39 million $ 14.18 million
Feb 17, 5 PM $ 0.0125
-0.94%
$ 33.09 million $ 14.07 million
Feb 17, 4 PM $ 0.0126
-1.02%
$ 33.41 million $ 13.8 million
Feb 17, 3 PM $ 0.0127
+0.67%
$ 33.74 million $ 13.26 million
Feb 17, 2 PM $ 0.0126
-1.71%
$ 33.52 million $ 14.33 million