COTI Historical Data

COTI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.01
+1.47%
$ 28.78 million $ 2.72 million
Jun 9, 9 AM $ 0.0099
-0.94%
$ 28.37 million $ 3.5 million
Jun 9, 8 AM $ 0.00999
+0.09%
$ 28.64 million $ 3.51 million
Jun 9, 7 AM $ 0.00998
-0.17%
$ 28.61 million $ 3.49 million
Jun 9, 6 AM $ 0.01
-0.47%
$ 28.66 million $ 3.48 million
Jun 9, 5 AM $ 0.01
+0.29%
$ 28.79 million $ 3.59 million
Jun 9, 4 AM $ 0.01
+1.12%
$ 28.71 million $ 3.62 million
Jun 9, 3 AM $ 0.00991
+0.38%
$ 28.39 million $ 3.61 million
Jun 9, 2 AM $ 0.00987
-1.17%
$ 28.28 million $ 3.61 million
Jun 9, 1 AM $ 0.00999
+0.85%
$ 28.62 million $ 3.63 million
Jun 9, 12 AM $ 0.0099
-1.87%
$ 28.37 million $ 3.64 million
Jun 8, 11 PM $ 0.0101
-0.78%
$ 28.91 million $ 3.63 million
Jun 8, 10 PM $ 0.0102
-0.84%
$ 29.14 million $ 3.68 million
Jun 8, 9 PM $ 0.0103
+0.31%
$ 29.39 million $ 3.81 million
Jun 8, 8 PM $ 0.0102
-0.15%
$ 29.3 million $ 3.77 million
Jun 8, 7 PM $ 0.0102
-1.49%
$ 29.35 million $ 3.76 million
Jun 8, 6 PM $ 0.0104
+0.37%
$ 29.79 million $ 3.8 million
Jun 8, 5 PM $ 0.0104
+1.50%
$ 29.68 million $ 3.35 million
Jun 8, 4 PM $ 0.0102
+0.93%
$ 29.24 million $ 3.35 million
Jun 8, 3 PM $ 0.0101
+0.44%
$ 28.97 million $ 3.32 million
Jun 8, 2 PM $ 0.0101
+0.50%
$ 28.85 million $ 3.3 million
Jun 8, 1 PM $ 0.01
-0.51%
$ 28.7 million $ 3.3 million
Jun 8, 12 PM $ 0.0101
-0.19%
$ 28.85 million $ 3.27 million
Jun 8, 11 AM $ 0.0101
+1.31%
$ 28.9 million $ 3.28 million
Jun 8, 10 AM $ 0.00996
+0.41%
$ 28.53 million $ 3.29 million
Jun 8, 9 AM $ 0.00992
+1.22%
$ 28.41 million $ 3.27 million
Jun 8, 8 AM $ 0.00979
-1.10%
$ 28.07 million $ 3.43 million
Jun 8, 7 AM $ 0.0099
+0.23%
$ 28.38 million $ 3.46 million
Jun 8, 6 AM $ 0.00988
+1.42%
$ 28.31 million $ 3.48 million
Jun 8, 5 AM $ 0.00974
-0.02%
$ 27.92 million $ 3.43 million
Jun 8, 4 AM $ 0.00975
-1.14%
$ 27.93 million $ 3.46 million
Jun 8, 3 AM $ 0.00986
-0.46%
$ 28.25 million $ 3.44 million
Jun 8, 2 AM $ 0.0099
+0.04%
$ 28.38 million $ 3.44 million
Jun 8, 1 AM $ 0.0099
-1.20%
$ 28.37 million $ 3.42 million
Jun 8, 12 AM $ 0.01
+1.00%
$ 28.72 million $ 3.52 million
Jun 7, 11 PM $ 0.00992
-0.33%
$ 28.43 million $ 3.51 million
Jun 7, 10 PM $ 0.00994
+2.42%
$ 28.48 million $ 3.47 million
Jun 7, 9 PM $ 0.0097
-0.76%
$ 27.81 million $ 3.26 million
Jun 7, 8 PM $ 0.00978
+1.32%
$ 28.02 million $ 3.26 million
Jun 7, 7 PM $ 0.00965
-1.51%
$ 27.66 million $ 3.24 million
Jun 7, 6 PM $ 0.0098
-1.22%
$ 28.08 million $ 3.17 million
Jun 7, 5 PM $ 0.00992
+0.09%
$ 28.43 million $ 3.15 million
Jun 7, 4 PM $ 0.00991
+0.80%
$ 28.4 million $ 3.22 million
Jun 7, 3 PM $ 0.00983
-1.59%
$ 28.18 million $ 3.22 million
Jun 7, 2 PM $ 0.00999
+2.73%
$ 28.64 million $ 3.25 million
Jun 7, 1 PM $ 0.00973
-1.06%
$ 27.87 million $ 3.24 million
Jun 7, 12 PM $ 0.00983
-1.29%
$ 28.05 million $ 3.31 million
Jun 7, 11 AM $ 0.00995
+0.69%
$ 28.38 million $ 3.27 million
Jun 7, 10 AM $ 0.00988
-1.31%
$ 28.19 million $ 3.29 million
Jun 7, 9 AM $ 0.01
-1.50%
$ 28.56 million $ 3.3 million