Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.0916
-7.27%
$79.57 million $34.92 million
Apr 18, 2023 $0.0988
-6.63%
$85.81 million $46.33 million
Apr 17, 2023 $0.106
+12.63%
$91.9 million $61.31 million
Apr 16, 2023 $0.0939
+3.43%
$81.59 million $30.86 million
Apr 15, 2023 $0.0908
+7.18%
$78.89 million $21.8 million
Apr 14, 2023 $0.0847
+4.88%
$73.61 million $11.1 million
Apr 13, 2023 $0.0808
+2.57%
$70.16 million $10.09 million
Apr 12, 2023 $0.0788
-1.68%
$68.41 million $8.57 million
Apr 11, 2023 $0.0801
+1.44%
$69.58 million $8.57 million
Apr 10, 2023 $0.079
+1.81%
$68.6 million $9.89 million
Apr 9, 2023 $0.0776
+2.61%
$67.4 million $5.64 million
Apr 8, 2023 $0.0756
-0.81%
$65.71 million $6.12 million
Apr 7, 2023 $0.0763
-1.23%
$66.24 million $11.24 million
Apr 6, 2023 $0.0772
-2.12%
$67.08 million $7.95 million
Apr 5, 2023 $0.0789
+0.04%
$68.52 million $10.82 million
Apr 4, 2023 $0.0789
+0.88%
$68.5 million $12.17 million
Apr 3, 2023 $0.0782
+1.15%
$67.9 million $20.28 million
Apr 2, 2023 $0.0773
-5.44%
$67.14 million $14.48 million
Apr 1, 2023 $0.0817
+0.35%
$71 million $50.89 million
Mar 31, 2023 $0.0815
+6.42%
$70.75 million $15.94 million
Mar 30, 2023 $0.0765
-1.96%
$66.49 million $10.31 million
Mar 29, 2023 $0.0781
+6.35%
$67.8 million $11.78 million
Mar 28, 2023 $0.0734
+3.77%
$63.75 million $11.38 million
Mar 27, 2023 $0.0707
-4.33%
$61.43 million $10.42 million
Mar 26, 2023 $0.0739
+1.89%
$64.19 million $8.64 million
Mar 25, 2023 $0.0725
-0.46%
$63 million $20.15 million
Mar 24, 2023 $0.0729
-2.03%
$63.29 million $13.5 million
Mar 23, 2023 $0.0744
+3.56%
$64.6 million $9.17 million
Mar 22, 2023 $0.0718
-4.91%
$62.38 million $13.47 million
Mar 21, 2023 $0.0755
+3.71%
$65.62 million $13.87 million
Mar 20, 2023 $0.0728
-5.80%
$63.26 million $11.02 million
Mar 19, 2023 $0.0773
+0.97%
$67.15 million $11.17 million
Mar 18, 2023 $0.0766
-2.70%
$66.5 million $17.76 million
Mar 17, 2023 $0.0787
+7.99%
$68.35 million $11.55 million
Mar 16, 2023 $0.0729
+2.60%
$63.3 million $14.82 million
Mar 15, 2023 $0.071
-7.41%
$61.7 million $19.79 million
Mar 14, 2023 $0.0767
+2.54%
$66.63 million $21.12 million
Mar 13, 2023 $0.0748
+5.88%
$64.99 million $15.43 million
Mar 12, 2023 $0.0706
+8.83%
$61.36 million $10.56 million
Mar 11, 2023 $0.0649
-4.73%
$56.39 million $11.57 million
Mar 10, 2023 $0.0681
-0.48%
$59.19 million $16.14 million
Mar 9, 2023 $0.0685
-6.28%
$59.47 million $11.59 million
Mar 8, 2023 $0.073
-7.06%
$63.44 million $9.96 million
Mar 7, 2023 $0.0786
-3.00%
$68.25 million $6.64 million
Mar 6, 2023 $0.081
+1.38%
$70.36 million $12.01 million
Mar 5, 2023 $0.0799
+1.36%
$69.41 million $8.53 million
Mar 4, 2023 $0.0788
-3.22%
$68.48 million $11.47 million
Mar 3, 2023 $0.0815
-7.96%
$70.76 million $11.42 million
Mar 2, 2023 $0.0885
-2.71%
$76.87 million $11.5 million
Mar 1, 2023 $0.0909
+6.50%
$78.99 million $10.5 million