COTI Historical Data

COTI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0595
+6.49%
$ 51.65 million $ 6.85 million
Jan 7, 2023 $ 0.0558
+0.24%
$ 48.5 million $ 4.59 million
Jan 6, 2023 $ 0.0557
+3.74%
$ 48.39 million $ 8.92 million
Jan 5, 2023 $ 0.0537
+0.39%
$ 46.64 million $ 4.2 million
Jan 4, 2023 $ 0.0535
+2.88%
$ 46.47 million $ 6.03 million
Jan 3, 2023 $ 0.052
+0.42%
$ 45.17 million $ 3.99 million
Jan 2, 2023 $ 0.0518
+0.17%
$ 44.98 million $ 7.86 million
Jan 1, 2023 $ 0.0517
-3.28%
$ 44.9 million $ 5.23 million
Dec 31, 2022 $ 0.0535
-3.38%
$ 46.43 million $ 4.05 million
Dec 30, 2022 $ 0.0553
-3.63%
$ 48.06 million $ 7.03 million
Dec 29, 2022 $ 0.0574
-0.72%
$ 49.87 million $ 4.83 million
Dec 28, 2022 $ 0.0578
-2.12%
$ 50.23 million $ 4.26 million
Dec 27, 2022 $ 0.0591
-0.06%
$ 51.32 million $ 3.91 million
Dec 26, 2022 $ 0.0591
+1.89%
$ 51.35 million $ 3.52 million
Dec 25, 2022 $ 0.058
-0.38%
$ 50.41 million $ 3.36 million
Dec 24, 2022 $ 0.0582
+0.32%
$ 50.59 million $ 1.65 million
Dec 23, 2022 $ 0.0581
+0.22%
$ 50.43 million $ 2.27 million
Dec 22, 2022 $ 0.0579
+0.37%
$ 50.32 million $ 4.25 million
Dec 21, 2022 $ 0.0577
-0.57%
$ 50.13 million $ 3.31 million
Dec 20, 2022 $ 0.0581
+3.50%
$ 50.43 million $ 2.94 million
Dec 19, 2022 $ 0.0561
-4.99%
$ 48.72 million $ 8.01 million
Dec 18, 2022 $ 0.059
-0.10%
$ 51.28 million $ 4.4 million
Dec 17, 2022 $ 0.0591
+1.00%
$ 51.34 million $ 5.51 million
Dec 16, 2022 $ 0.0585
-12.92%
$ 50.83 million $ 8.6 million
Dec 15, 2022 $ 0.0672
-3.23%
$ 58.35 million $ 4.09 million
Dec 14, 2022 $ 0.0694
-1.75%
$ 60.29 million $ 5.12 million
Dec 13, 2022 $ 0.0706
+2.71%
$ 61.35 million $ 6.73 million
Dec 12, 2022 $ 0.0687
-2.00%
$ 59.72 million $ 6 million
Dec 11, 2022 $ 0.0701
-2.39%
$ 60.93 million $ 8.67 million
Dec 10, 2022 $ 0.0718
+1.22%
$ 62.41 million $ 6 million
Dec 9, 2022 $ 0.071
-0.62%
$ 61.65 million $ 11.29 million
Dec 8, 2022 $ 0.0714
+1.96%
$ 62.02 million $ 4.83 million
Dec 7, 2022 $ 0.07
-3.09%
$ 60.84 million $ 8.38 million
Dec 6, 2022 $ 0.0723
-2.01%
$ 62.77 million $ 8.65 million
Dec 5, 2022 $ 0.0737
+1.90%
$ 64.04 million $ 11.33 million
Dec 4, 2022 $ 0.0723
+0.32%
$ 62.84 million $ 7.63 million
Dec 3, 2022 $ 0.0721
-1.40%
$ 62.62 million $ 4.51 million
Dec 2, 2022 $ 0.0731
+2.29%
$ 63.47 million $ 5.26 million
Dec 1, 2022 $ 0.0714
-4.30%
$ 62.02 million $ 6.41 million
Nov 30, 2022 $ 0.0746
+4.41%
$ 64.8 million $ 7.91 million
Nov 29, 2022 $ 0.0714
+0.60%
$ 62.05 million $ 6.97 million
Nov 28, 2022 $ 0.071
-2.54%
$ 61.67 million $ 6.55 million
Nov 27, 2022 $ 0.0728
-1.23%
$ 63.26 million $ 5.76 million
Nov 26, 2022 $ 0.0737
+0.56%
$ 64.06 million $ 5.39 million
Nov 25, 2022 $ 0.0733
-0.37%
$ 63.68 million $ 5.78 million
Nov 24, 2022 $ 0.0736
+0.34%
$ 63.9 million $ 6.52 million
Nov 23, 2022 $ 0.0733
+4.15%
$ 63.67 million $ 13.27 million
Nov 22, 2022 $ 0.0704
+4.27%
$ 61.13 million $ 13.16 million
Nov 21, 2022 $ 0.0675
-9.84%
$ 58.62 million $ 26.86 million
Nov 20, 2022 $ 0.0748
+4.21%
$ 65.01 million $ 14.13 million