COTI Historical Data

COTI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.01
-1.50%
$ 28.56 million $ 3.3 million
Jun 7, 8 AM $ 0.0102
+2.12%
$ 29 million $ 3.17 million
Jun 7, 7 AM $ 0.00995
-0.37%
$ 28.4 million $ 3.17 million
Jun 7, 6 AM $ 0.00999
+0.33%
$ 28.5 million $ 3.19 million
Jun 7, 5 AM $ 0.00996
+0.60%
$ 28.41 million $ 3.15 million
Jun 7, 4 AM $ 0.0099
+0.82%
$ 28.24 million $ 3.32 million
Jun 7, 3 AM $ 0.00982
-0.38%
$ 28.01 million $ 3.55 million
Jun 7, 2 AM $ 0.00985
-1.15%
$ 28.11 million $ 3.62 million
Jun 7, 1 AM $ 0.00997
+3.17%
$ 28.44 million $ 3.68 million
Jun 7, 12 AM $ 0.00966
-0.07%
$ 27.57 million $ 3.61 million
Jun 6, 11 PM $ 0.00967
-0.01%
$ 27.59 million $ 3.69 million
Jun 6, 10 PM $ 0.00967
+0.09%
$ 27.59 million $ 3.8 million
Jun 6, 9 PM $ 0.00966
+0.32%
$ 27.57 million $ 3.87 million
Jun 6, 8 PM $ 0.00963
+0.06%
$ 27.48 million $ 3.93 million
Jun 6, 7 PM $ 0.00963
+0.09%
$ 27.46 million $ 4.13 million
Jun 6, 6 PM $ 0.00962
+1.12%
$ 27.44 million $ 4.37 million
Jun 6, 5 PM $ 0.00951
-1.49%
$ 27.13 million $ 4.46 million
Jun 6, 4 PM $ 0.00965
-0.21%
$ 27.54 million $ 4.48 million
Jun 6, 3 PM $ 0.00967
-0.57%
$ 27.6 million $ 4.77 million
Jun 6, 2 PM $ 0.00973
+0.85%
$ 27.76 million $ 5.2 million
Jun 6, 1 PM $ 0.00965
+0.35%
$ 27.53 million $ 5.55 million
Jun 6, 12 PM $ 0.00961
+0.32%
$ 27.43 million $ 5.7 million
Jun 6, 11 AM $ 0.00958
+0.76%
$ 27.34 million $ 5.89 million
Jun 6, 10 AM $ 0.00951
-1.26%
$ 27.13 million $ 5.92 million
Jun 6, 9 AM $ 0.00963
-1.60%
$ 27.48 million $ 5.94 million
Jun 6, 8 AM $ 0.00979
+1.97%
$ 27.93 million $ 6.14 million
Jun 6, 7 AM $ 0.0096
+0.45%
$ 27.39 million $ 6.24 million
Jun 6, 6 AM $ 0.00956
+0.41%
$ 27.26 million $ 6.52 million
Jun 6, 5 AM $ 0.00952
+2.20%
$ 27.15 million $ 7.11 million
Jun 6, 4 AM $ 0.00931
-3.25%
$ 26.57 million $ 6.97 million
Jun 6, 3 AM $ 0.00962
-1.41%
$ 27.46 million $ 6.73 million
Jun 6, 2 AM $ 0.00976
-0.91%
$ 27.85 million $ 6.78 million
Jun 6, 1 AM $ 0.00985
-0.65%
$ 28.11 million $ 6.86 million
Jun 6, 12 AM $ 0.00991
+1.41%
$ 28.29 million $ 6.85 million
Jun 5, 11 PM $ 0.00978
-1.03%
$ 27.9 million $ 6.78 million
Jun 5, 10 PM $ 0.00988
-1.01%
$ 28.19 million $ 6.73 million
Jun 5, 9 PM $ 0.00998
+0.39%
$ 28.47 million $ 6.72 million
Jun 5, 8 PM $ 0.00994
+3.39%
$ 28.36 million $ 6.72 million
Jun 5, 7 PM $ 0.00961
+1.41%
$ 27.43 million $ 6.52 million
Jun 5, 6 PM $ 0.00948
-3.08%
$ 27.05 million $ 6.3 million
Jun 5, 5 PM $ 0.00978
-1.26%
$ 27.91 million $ 6.26 million
Jun 5, 4 PM $ 0.00991
+1.33%
$ 28.27 million $ 6.2 million
Jun 5, 3 PM $ 0.00978
-1.05%
$ 27.9 million $ 5.87 million
Jun 5, 2 PM $ 0.00988
+0.77%
$ 28.2 million $ 5.83 million
Jun 5, 1 PM $ 0.00983
-1.07%
$ 28.04 million $ 5.5 million
Jun 5, 12 PM $ 0.00993
-0.08%
$ 28.34 million $ 5.38 million
Jun 5, 11 AM $ 0.00994
-0.45%
$ 28.36 million $ 5.32 million
Jun 5, 10 AM $ 0.00999
-1.02%
$ 28.49 million $ 5.33 million
Jun 5, 9 AM $ 0.0101
+1.56%
$ 28.78 million $ 5.44 million
Jun 5, 8 AM $ 0.00993
-1.82%
$ 28.34 million $ 5.38 million