COTI Historical Data

COTI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0126
-1.71%
$ 33.52 million $ 14.33 million
Feb 17, 1 PM $ 0.0128
+0.48%
$ 34.1 million $ 13.54 million
Feb 17, 12 PM $ 0.0128
-1.38%
$ 33.94 million $ 12.98 million
Feb 17, 11 AM $ 0.0129
+0.16%
$ 34.42 million $ 7.24 million
Feb 17, 10 AM $ 0.0129
+1.86%
$ 34.24 million $ 6.55 million
Feb 17, 9 AM $ 0.0127
+0.32%
$ 33.73 million $ 6.09 million
Feb 17, 8 AM $ 0.0126
-1.50%
$ 33.62 million $ 5.91 million
Feb 17, 7 AM $ 0.0128
-0.42%
$ 34.13 million $ 5.73 million
Feb 17, 6 AM $ 0.0129
+1.86%
$ 34.29 million $ 5.43 million
Feb 17, 5 AM $ 0.0127
-0.99%
$ 33.65 million $ 5.05 million
Feb 17, 4 AM $ 0.0128
+2.36%
$ 33.98 million $ 4.15 million
Feb 17, 3 AM $ 0.0125
-0.20%
$ 33.2 million $ 3.55 million
Feb 17, 2 AM $ 0.0125
+1.09%
$ 33.26 million $ 3.53 million
Feb 17, 1 AM $ 0.0124
+0.96%
$ 32.9 million $ 3.34 million
Feb 17, 12 AM $ 0.0123
+0.15%
$ 32.59 million $ 3.24 million
Feb 16, 11 PM $ 0.0122
+0.18%
$ 32.54 million $ 3.15 million
Feb 16, 10 PM $ 0.0122
-0.17%
$ 32.49 million $ 3.15 million
Feb 16, 9 PM $ 0.0122
+0.20%
$ 32.54 million $ 3.12 million
Feb 16, 8 PM $ 0.0122
+0.78%
$ 32.47 million $ 3.13 million
Feb 16, 7 PM $ 0.0121
+0.36%
$ 32.23 million $ 3.11 million
Feb 16, 6 PM $ 0.0121
-0.44%
$ 32.13 million $ 3.11 million
Feb 16, 5 PM $ 0.0121
-0.14%
$ 32.26 million $ 3.15 million
Feb 16, 4 PM $ 0.0122
+0.63%
$ 32.3 million $ 3.2 million
Feb 16, 3 PM $ 0.0121
-1.39%
$ 32.1 million $ 3.21 million
Feb 16, 2 PM $ 0.0122
+0.82%
$ 32.55 million $ 3.12 million
Feb 16, 1 PM $ 0.0121
-1.88%
$ 32.29 million $ 3.12 million
Feb 16, 12 PM $ 0.0124
+1.26%
$ 32.91 million $ 3.19 million
Feb 16, 11 AM $ 0.0122
+0.01%
$ 32.49 million $ 3.24 million
Feb 16, 10 AM $ 0.0122
-0.61%
$ 32.5 million $ 3.18 million
Feb 16, 9 AM $ 0.0123
+0.36%
$ 32.69 million $ 3.23 million
Feb 16, 8 AM $ 0.0123
+0.29%
$ 32.59 million $ 3.2 million
Feb 16, 7 AM $ 0.0122
+0.13%
$ 32.49 million $ 3.32 million
Feb 16, 6 AM $ 0.0122
+0.46%
$ 32.45 million $ 3.3 million
Feb 16, 5 AM $ 0.0122
-0.92%
$ 32.3 million $ 3.31 million
Feb 16, 4 AM $ 0.0123
+1.00%
$ 32.59 million $ 3.31 million
Feb 16, 3 AM $ 0.0121
-0.30%
$ 32.28 million $ 3.33 million
Feb 16, 2 AM $ 0.0122
+0.16%
$ 32.37 million $ 3.34 million
Feb 16, 1 AM $ 0.0122
-0.45%
$ 32.32 million $ 3.35 million
Feb 16, 12 AM $ 0.0122
+0.12%
$ 32.46 million $ 3.35 million
Feb 15, 11 PM $ 0.0122
+0.18%
$ 32.44 million $ 3.36 million
Feb 15, 10 PM $ 0.0122
+0.24%
$ 32.37 million $ 3.3 million
Feb 15, 9 PM $ 0.0121
+0.23%
$ 32.29 million $ 3.32 million
Feb 15, 8 PM $ 0.0121
+0.85%
$ 32.21 million $ 3.38 million
Feb 15, 7 PM $ 0.012
-0.08%
$ 31.94 million $ 3.38 million
Feb 15, 6 PM $ 0.012
+0.13%
$ 31.97 million $ 3.52 million
Feb 15, 5 PM $ 0.012
-0.89%
$ 31.93 million $ 3.47 million
Feb 15, 4 PM $ 0.0121
-0.26%
$ 32.21 million $ 3.44 million
Feb 15, 3 PM $ 0.0121
-0.31%
$ 32.29 million $ 3.36 million
Feb 15, 2 PM $ 0.0122
+0.37%
$ 32.39 million $ 3.4 million
Feb 15, 1 PM $ 0.0121
-0.69%
$ 32.28 million $ 3.34 million