COTI Historical Data

COTI Page 27
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0136
+0.28%
$ 37.35 million $ 3.32 million
1:48 AM $ 0.0135
-0.11%
$ 37.35 million $ 3.31 million
1:47 AM $ 0.0136
+0.03%
$ 37.35 million $ 3.3 million
1:46 AM $ 0.0136
+0.00%
$ 37.35 million $ 3.29 million
1:45 AM $ 0.0136
-0.10%
$ 37.35 million $ 3.28 million
1:44 AM $ 0.0136
-0.77%
$ 37.31 million $ 3.24 million
1:43 AM $ 0.0137
-0.30%
$ 37.31 million $ 3.21 million
1:42 AM $ 0.0137
-0.03%
$ 37.31 million $ 3.2 million
1:41 AM $ 0.0137
-0.21%
$ 37.31 million $ 3.2 million
1:40 AM $ 0.0137
+0.00%
$ 37.31 million $ 3.19 million
1:39 AM $ 0.0137
-0.70%
$ 37.77 million $ 3.18 million
1:38 AM $ 0.0138
+0.00%
$ 37.77 million $ 3.18 million
1:37 AM $ 0.0138
+0.04%
$ 37.77 million $ 3.17 million
1:36 AM $ 0.0138
-0.20%
$ 37.77 million $ 3.16 million
1:35 AM $ 0.0139
-0.28%
$ 37.77 million $ 3.14 million
1:34 AM $ 0.0139
-0.17%
$ 38.2 million $ 3.12 million
1:33 AM $ 0.0139
-0.10%
$ 38.2 million $ 3.12 million
1:32 AM $ 0.0139
-0.01%
$ 38.2 million $ 3.12 million
1:31 AM $ 0.0139
+0.00%
$ 38.2 million $ 3.12 million
1:30 AM $ 0.0139
+0.00%
$ 38.2 million $ 3.12 million
1:29 AM $ 0.0139
-0.04%
$ 38.31 million $ 3.12 million
1:28 AM $ 0.0139
-0.01%
$ 38.31 million $ 3.12 million
1:27 AM $ 0.0139
+0.00%
$ 38.31 million $ 3.12 million
1:26 AM $ 0.0139
+0.01%
$ 38.31 million $ 3.12 million
1:25 AM $ 0.0139
-0.01%
$ 38.31 million $ 3.12 million
1:24 AM $ 0.0139
-0.29%
$ 38.33 million $ 3.12 million
1:23 AM $ 0.014
-0.07%
$ 38.33 million $ 3.12 million
1:22 AM $ 0.014
-0.01%
$ 38.33 million $ 3.12 million
1:21 AM $ 0.014
-0.01%
$ 38.33 million $ 3.12 million
1:20 AM $ 0.014
-0.01%
$ 38.33 million $ 3.12 million
1:19 AM $ 0.014
-0.24%
$ 38.46 million $ 3.12 million
1:18 AM $ 0.014
-0.01%
$ 38.46 million $ 3.12 million
1:17 AM $ 0.014
-0.02%
$ 38.46 million $ 3.12 million
1:16 AM $ 0.014
+0.02%
$ 38.46 million $ 3.12 million
1:15 AM $ 0.014
+0.00%
$ 38.46 million $ 3.12 million
1:14 AM $ 0.014
+0.45%
$ 38.55 million $ 3.12 million
1:13 AM $ 0.014
-0.02%
$ 38.55 million $ 3.12 million
1:12 AM $ 0.014
+0.00%
$ 38.55 million $ 3.12 million
1:11 AM $ 0.014
+0.00%
$ 38.55 million $ 3.12 million
1:10 AM $ 0.014
+0.13%
$ 38.55 million $ 3.12 million
1:09 AM $ 0.0139
-0.23%
$ 38.33 million $ 3.12 million
1:08 AM $ 0.014
+0.01%
$ 38.33 million $ 3.12 million
1:07 AM $ 0.014
-0.01%
$ 38.33 million $ 3.12 million
1:06 AM $ 0.014
-0.06%
$ 38.33 million $ 3.11 million
1:05 AM $ 0.014
+0.08%
$ 38.33 million $ 3.11 million
1:04 AM $ 0.014
+0.03%
$ 38.41 million $ 3.11 million
1:03 AM $ 0.014
+0.00%
$ 38.41 million $ 3.11 million
1:02 AM $ 0.014
-0.01%
$ 38.41 million $ 3.11 million
1:01 AM $ 0.014
+0.00%
$ 38.41 million $ 3.11 million
1:00 AM $ 0.014
+0.06%
$ 38.41 million $ 3.11 million