COTI Historical Data

COTI Page 27
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0161
+0.21%
$ 47.42 million $ 146.8 million
11:31 AM $ 0.016
-0.79%
$ 47.42 million $ 146.67 million
11:30 AM $ 0.0162
+0.71%
$ 47.42 million $ 146.88 million
11:29 AM $ 0.016
+0.39%
$ 47.39 million $ 146.81 million
11:28 AM $ 0.016
+0.50%
$ 47.39 million $ 146.61 million
11:27 AM $ 0.0159
+0.02%
$ 47.39 million $ 146.66 million
11:26 AM $ 0.0159
+0.69%
$ 47.39 million $ 146.74 million
11:25 AM $ 0.0158
+0.02%
$ 47.39 million $ 146.7 million
11:24 AM $ 0.0158
-0.08%
$ 46.63 million $ 146.7 million
11:23 AM $ 0.0158
-0.12%
$ 46.63 million $ 146.86 million
11:22 AM $ 0.0158
+0.46%
$ 46.63 million $ 146.88 million
11:21 AM $ 0.0158
+0.33%
$ 46.63 million $ 146.73 million
11:20 AM $ 0.0157
-0.35%
$ 46.63 million $ 146.77 million
11:19 AM $ 0.0158
-0.05%
$ 46.52 million $ 146.91 million
11:18 AM $ 0.0158
-0.49%
$ 46.52 million $ 146.83 million
11:17 AM $ 0.0158
-0.81%
$ 46.52 million $ 147.02 million
11:16 AM $ 0.016
-0.09%
$ 46.52 million $ 147.42 million
11:15 AM $ 0.016
+0.29%
$ 46.52 million $ 147.34 million
11:14 AM $ 0.0159
+0.26%
$ 47.07 million $ 147.26 million
11:13 AM $ 0.0159
+0.65%
$ 47.07 million $ 147.29 million
11:12 AM $ 0.0158
+0.53%
$ 47.07 million $ 147.26 million
11:11 AM $ 0.0157
+0.09%
$ 47.07 million $ 146.91 million
11:10 AM $ 0.0157
+0.34%
$ 47.07 million $ 146.92 million
11:09 AM $ 0.0156
+0.30%
$ 46.2 million $ 146.91 million
11:08 AM $ 0.0156
-0.24%
$ 46.2 million $ 146.84 million
11:07 AM $ 0.0156
-0.07%
$ 46.2 million $ 146.87 million
11:06 AM $ 0.0156
+0.56%
$ 46.2 million $ 146.94 million
11:05 AM $ 0.0156
-0.15%
$ 46.2 million $ 146.77 million
11:04 AM $ 0.0156
-0.08%
$ 46.02 million $ 146.88 million
11:03 AM $ 0.0156
-1.18%
$ 46.02 million $ 146.83 million
11:02 AM $ 0.0158
-1.22%
$ 46.02 million $ 146.68 million
11:01 AM $ 0.016
-0.42%
$ 46.02 million $ 147.26 million
11:00 AM $ 0.016
+0.98%
$ 46.02 million $ 147.76 million
10:59 AM $ 0.0159
-0.85%
$ 46.92 million $ 147.52 million
10:58 AM $ 0.016
-0.39%
$ 46.92 million $ 147.73 million
10:57 AM $ 0.0161
-1.50%
$ 46.92 million $ 147.58 million
10:56 AM $ 0.0163
-0.07%
$ 46.92 million $ 148.07 million
10:55 AM $ 0.0163
-0.01%
$ 46.92 million $ 148.07 million
10:54 AM $ 0.0163
+0.08%
$ 48.27 million $ 148.11 million
10:53 AM $ 0.0163
-0.47%
$ 48.27 million $ 148.12 million
10:52 AM $ 0.0164
-0.46%
$ 48.27 million $ 148.43 million
10:51 AM $ 0.0165
+0.61%
$ 48.27 million $ 148.3 million
10:50 AM $ 0.0164
+0.49%
$ 48.27 million $ 149.27 million
10:49 AM $ 0.0163
+1.42%
$ 48.15 million $ 147.87 million
10:48 AM $ 0.0161
-0.03%
$ 48.15 million $ 147.62 million
10:47 AM $ 0.0161
+0.12%
$ 48.15 million $ 147.67 million
10:46 AM $ 0.0161
-0.24%
$ 48.15 million $ 147.63 million
10:45 AM $ 0.0161
+0.45%
$ 48.15 million $ 147.71 million
10:44 AM $ 0.016
+0.07%
$ 47.33 million $ 147.58 million
10:43 AM $ 0.016
-0.14%
$ 47.33 million $ 147.47 million