COTI Historical Data

COTI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0718
+2.34%
$ 62.36 million $ 5.86 million
Nov 18, 2022 $ 0.0702
-2.40%
$ 60.95 million $ 6.31 million
Nov 17, 2022 $ 0.0718
-0.19%
$ 62.41 million $ 5.29 million
Nov 16, 2022 $ 0.0719
-1.76%
$ 62.49 million $ 6.29 million
Nov 15, 2022 $ 0.0732
+2.63%
$ 63.59 million $ 8.86 million
Nov 14, 2022 $ 0.0713
+3.06%
$ 61.97 million $ 19.24 million
Nov 13, 2022 $ 0.0692
-9.49%
$ 60.13 million $ 12.15 million
Nov 12, 2022 $ 0.0765
-3.47%
$ 66.45 million $ 6.61 million
Nov 11, 2022 $ 0.0792
-8.64%
$ 68.84 million $ 16.7 million
Nov 10, 2022 $ 0.0867
+12.82%
$ 75.35 million $ 22 million
Nov 9, 2022 $ 0.0769
-19.27%
$ 66.79 million $ 25.78 million
Nov 8, 2022 $ 0.0952
-15.26%
$ 82.73 million $ 45.06 million
Nov 7, 2022 $ 0.112
+8.44%
$ 97.63 million $ 23.58 million
Nov 6, 2022 $ 0.104
-5.88%
$ 90.22 million $ 13.16 million
Nov 5, 2022 $ 0.11
-3.20%
$ 95.87 million $ 11.88 million
Nov 4, 2022 $ 0.114
+11.21%
$ 99.04 million $ 26.71 million
Nov 3, 2022 $ 0.103
+4.28%
$ 89.06 million $ 13.38 million
Nov 2, 2022 $ 0.0983
-3.06%
$ 85.4 million $ 11.97 million
Nov 1, 2022 $ 0.101
-1.13%
$ 88.09 million $ 5.51 million
Oct 31, 2022 $ 0.103
-2.05%
$ 89.11 million $ 11.29 million
Oct 30, 2022 $ 0.105
-0.77%
$ 90.97 million $ 11.32 million
Oct 29, 2022 $ 0.106
+1.94%
$ 91.68 million $ 13.19 million
Oct 28, 2022 $ 0.104
+0.51%
$ 89.94 million $ 8.81 million
Oct 27, 2022 $ 0.103
-0.82%
$ 89.48 million $ 13.56 million
Oct 26, 2022 $ 0.104
+2.05%
$ 90.22 million $ 7.2 million
Oct 25, 2022 $ 0.102
+1.91%
$ 88.39 million $ 11.05 million
Oct 24, 2022 $ 0.0998
-1.20%
$ 86.72 million $ 4.68 million
Oct 23, 2022 $ 0.101
+2.73%
$ 87.78 million $ 8.32 million
Oct 22, 2022 $ 0.0984
-0.58%
$ 85.45 million $ 4.32 million
Oct 21, 2022 $ 0.099
+2.35%
$ 85.96 million $ 8.05 million
Oct 20, 2022 $ 0.0967
-0.44%
$ 83.99 million $ 7.91 million
Oct 19, 2022 $ 0.0971
-1.35%
$ 84.35 million $ 7.97 million
Oct 18, 2022 $ 0.0984
-3.51%
$ 85.48 million $ 8.37 million
Oct 17, 2022 $ 0.102
+2.71%
$ 88.59 million $ 8.08 million
Oct 16, 2022 $ 0.0993
+0.59%
$ 86.26 million $ 10.82 million
Oct 15, 2022 $ 0.0987
+2.16%
$ 85.75 million $ 9.6 million
Oct 14, 2022 $ 0.0966
-3.22%
$ 83.95 million $ 14.52 million
Oct 13, 2022 $ 0.0999
-2.65%
$ 86.74 million $ 13.72 million
Oct 12, 2022 $ 0.103
-2.07%
$ 89.11 million $ 6.66 million
Oct 11, 2022 $ 0.105
-2.26%
$ 91 million $ 9.61 million
Oct 10, 2022 $ 0.107
-6.09%
$ 93.09 million $ 17.69 million
Oct 9, 2022 $ 0.114
+1.87%
$ 99.13 million $ 7.82 million
Oct 8, 2022 $ 0.112
-2.91%
$ 97.29 million $ 6.26 million
Oct 7, 2022 $ 0.115
-2.10%
$ 100.19 million $ 10.54 million
Oct 6, 2022 $ 0.118
-3.37%
$ 102.34 million $ 18.59 million
Oct 5, 2022 $ 0.122
-0.04%
$ 105.91 million $ 24.03 million
Oct 4, 2022 $ 0.122
-4.05%
$ 105.95 million $ 26.14 million
Oct 3, 2022 $ 0.127
+17.11%
$ 110.41 million $ 70.87 million
Oct 2, 2022 $ 0.109
+0.92%
$ 94.28 million $ 17.71 million
Oct 1, 2022 $ 0.108
-0.07%
$ 93.42 million $ 19.71 million