COTI Historical Data

COTI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0122
+0.37%
$ 32.39 million $ 3.4 million
Feb 15, 1 PM $ 0.0121
-0.69%
$ 32.28 million $ 3.34 million
Feb 15, 12 PM $ 0.0122
-2.55%
$ 32.34 million $ 3.24 million
Feb 15, 11 AM $ 0.0125
-0.21%
$ 33.18 million $ 3.19 million
Feb 15, 10 AM $ 0.0126
-0.63%
$ 33.25 million $ 3.31 million
Feb 15, 9 AM $ 0.0127
+0.12%
$ 33.46 million $ 3.26 million
Feb 15, 8 AM $ 0.0126
-1.11%
$ 33.43 million $ 3.26 million
Feb 15, 7 AM $ 0.0128
+0.55%
$ 33.79 million $ 3.18 million
Feb 15, 6 AM $ 0.0127
-1.08%
$ 33.59 million $ 3.23 million
Feb 15, 5 AM $ 0.0128
+0.35%
$ 33.97 million $ 3.16 million
Feb 15, 4 AM $ 0.0128
+0.18%
$ 33.85 million $ 3.2 million
Feb 15, 3 AM $ 0.0128
+0.08%
$ 33.79 million $ 3.19 million
Feb 15, 2 AM $ 0.0128
-0.24%
$ 33.76 million $ 3.09 million
Feb 15, 1 AM $ 0.0128
-0.22%
$ 33.84 million $ 3.02 million
Feb 15, 12 AM $ 0.0128
+0.02%
$ 33.91 million $ 2.98 million
Feb 14, 11 PM $ 0.0128
-0.82%
$ 33.9 million $ 2.92 million
Feb 14, 10 PM $ 0.0129
+0.31%
$ 34.18 million $ 2.96 million
Feb 14, 9 PM $ 0.0129
-0.80%
$ 34.08 million $ 2.97 million
Feb 14, 8 PM $ 0.013
-0.07%
$ 34.36 million $ 2.93 million
Feb 14, 7 PM $ 0.013
+0.68%
$ 34.38 million $ 2.98 million
Feb 14, 6 PM $ 0.0129
+0.76%
$ 34.15 million $ 2.86 million
Feb 14, 5 PM $ 0.0128
-0.72%
$ 33.89 million $ 2.95 million
Feb 14, 4 PM $ 0.0129
+0.63%
$ 34.13 million $ 3.09 million
Feb 14, 3 PM $ 0.0128
+0.20%
$ 33.92 million $ 3.18 million
Feb 14, 2 PM $ 0.0128
+1.54%
$ 33.85 million $ 3.31 million
Feb 14, 1 PM $ 0.0126
+0.31%
$ 33.34 million $ 3.33 million
Feb 14, 12 PM $ 0.0126
-0.25%
$ 33.23 million $ 3.29 million
Feb 14, 11 AM $ 0.0126
+1.84%
$ 33.32 million $ 3.24 million
Feb 14, 10 AM $ 0.0124
-0.58%
$ 32.72 million $ 3.15 million
Feb 14, 9 AM $ 0.0124
+0.44%
$ 32.91 million $ 3.26 million
Feb 14, 8 AM $ 0.0124
+1.02%
$ 32.75 million $ 3.32 million
Feb 14, 7 AM $ 0.0123
+0.99%
$ 32.43 million $ 3.31 million
Feb 14, 6 AM $ 0.0121
-0.08%
$ 32.11 million $ 3.24 million
Feb 14, 5 AM $ 0.0122
-0.39%
$ 32.14 million $ 3.27 million
Feb 14, 4 AM $ 0.0122
-0.26%
$ 32.27 million $ 3.19 million
Feb 14, 3 AM $ 0.0122
-0.03%
$ 32.35 million $ 3.19 million
Feb 14, 2 AM $ 0.0122
-0.52%
$ 32.36 million $ 3.2 million
Feb 14, 1 AM $ 0.0123
-0.57%
$ 32.53 million $ 3.21 million
Feb 14, 12 AM $ 0.0124
+0.25%
$ 32.72 million $ 3.22 million
Feb 13, 11 PM $ 0.0123
-0.34%
$ 32.64 million $ 3.22 million
Feb 13, 10 PM $ 0.0124
+0.20%
$ 32.75 million $ 3.2 million
Feb 13, 9 PM $ 0.0124
+0.22%
$ 32.68 million $ 3.2 million
Feb 13, 8 PM $ 0.0123
+0.64%
$ 32.61 million $ 3.14 million
Feb 13, 7 PM $ 0.0122
-0.05%
$ 32.39 million $ 3.05 million
Feb 13, 6 PM $ 0.0123
-0.84%
$ 32.41 million $ 3.01 million
Feb 13, 5 PM $ 0.0124
+0.43%
$ 32.68 million $ 2.93 million
Feb 13, 4 PM $ 0.0123
+3.21%
$ 32.54 million $ 2.81 million
Feb 13, 3 PM $ 0.0119
+0.70%
$ 31.53 million $ 2.95 million
Feb 13, 2 PM $ 0.0118
+0.96%
$ 31.32 million $ 2.96 million
Feb 13, 1 PM $ 0.0117
+0.34%
$ 31.01 million $ 2.9 million