COTI Historical Data

COTI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00993
-1.82%
$ 28.34 million $ 5.38 million
Jun 5, 7 AM $ 0.0101
+0.71%
$ 28.87 million $ 5.43 million
Jun 5, 6 AM $ 0.01
-3.60%
$ 28.66 million $ 5.3 million
Jun 5, 5 AM $ 0.0104
-2.85%
$ 29.73 million $ 4.76 million
Jun 5, 4 AM $ 0.0107
+1.77%
$ 30.6 million $ 4.78 million
Jun 5, 3 AM $ 0.0105
+0.17%
$ 30.07 million $ 4.79 million
Jun 5, 2 AM $ 0.0105
-3.86%
$ 30.02 million $ 4.97 million
Jun 5, 1 AM $ 0.0109
+0.48%
$ 31.23 million $ 5.38 million
Jun 5, 12 AM $ 0.0109
-0.37%
$ 31.08 million $ 5.78 million
Jun 4, 11 PM $ 0.0109
-0.05%
$ 31.2 million $ 6.2 million
Jun 4, 10 PM $ 0.0109
+0.73%
$ 31.21 million $ 6.26 million
Jun 4, 9 PM $ 0.0109
-2.41%
$ 30.99 million $ 6.44 million
Jun 4, 8 PM $ 0.0111
-0.90%
$ 31.75 million $ 6.49 million
Jun 4, 7 PM $ 0.0112
-0.92%
$ 32.04 million $ 6.55 million
Jun 4, 6 PM $ 0.0113
-0.06%
$ 32.34 million $ 6.52 million
Jun 4, 5 PM $ 0.0113
-0.54%
$ 32.36 million $ 6.47 million
Jun 4, 4 PM $ 0.0114
+0.25%
$ 32.53 million $ 6.48 million
Jun 4, 3 PM $ 0.0114
+0.89%
$ 32.45 million $ 6.56 million
Jun 4, 2 PM $ 0.0113
+0.36%
$ 32.17 million $ 6.74 million
Jun 4, 1 PM $ 0.0112
+0.31%
$ 32.05 million $ 6.8 million
Jun 4, 12 PM $ 0.0112
+2.78%
$ 31.95 million $ 6.83 million
Jun 4, 11 AM $ 0.0109
+0.98%
$ 31.09 million $ 6.67 million
Jun 4, 10 AM $ 0.0108
-0.66%
$ 30.79 million $ 6.63 million
Jun 4, 9 AM $ 0.0109
-1.55%
$ 30.99 million $ 6.46 million
Jun 4, 8 AM $ 0.011
+0.24%
$ 31.48 million $ 6.32 million
Jun 4, 7 AM $ 0.011
-1.83%
$ 31.4 million $ 6.17 million
Jun 4, 6 AM $ 0.0112
+0.31%
$ 31.99 million $ 6.04 million
Jun 4, 5 AM $ 0.0112
-1.09%
$ 31.89 million $ 5.98 million
Jun 4, 4 AM $ 0.0113
-1.35%
$ 32.24 million $ 5.94 million
Jun 4, 3 AM $ 0.0115
+2.15%
$ 32.69 million $ 5.9 million
Jun 4, 2 AM $ 0.0112
-1.16%
$ 32 million $ 5.68 million
Jun 4, 1 AM $ 0.0113
-5.96%
$ 32.38 million $ 5.14 million
Jun 4, 12 AM $ 0.0121
-2.28%
$ 34.43 million $ 4.67 million
Jun 3, 11 PM $ 0.0123
-0.67%
$ 35.23 million $ 4.24 million
Jun 3, 10 PM $ 0.0124
+1.38%
$ 35.47 million $ 4.23 million
Jun 3, 9 PM $ 0.0123
+2.94%
$ 34.99 million $ 4.11 million
Jun 3, 8 PM $ 0.0119
-1.42%
$ 33.99 million $ 4 million
Jun 3, 7 PM $ 0.0121
-0.67%
$ 34.48 million $ 3.96 million
Jun 3, 6 PM $ 0.0122
+0.85%
$ 34.71 million $ 4.03 million
Jun 3, 5 PM $ 0.0121
-0.19%
$ 34.42 million $ 4.04 million
Jun 3, 4 PM $ 0.0121
-0.24%
$ 34.48 million $ 4.02 million
Jun 3, 3 PM $ 0.0121
-1.06%
$ 34.56 million $ 4.09 million
Jun 3, 2 PM $ 0.0122
-0.39%
$ 34.94 million $ 4.42 million
Jun 3, 1 PM $ 0.0123
+0.79%
$ 35.07 million $ 4.96 million
Jun 3, 12 PM $ 0.0122
+0.00%
$ 34.8 million $ 4.82 million
Jun 3, 11 AM $ 0.0122
+0.60%
$ 34.8 million $ 4.84 million
Jun 3, 10 AM $ 0.0121
+0.88%
$ 34.59 million $ 4.81 million
Jun 3, 9 AM $ 0.012
+0.04%
$ 34.29 million $ 4.82 million
Jun 3, 8 AM $ 0.012
-0.87%
$ 34.28 million $ 4.78 million
Jun 3, 7 AM $ 0.0121
+0.55%
$ 34.58 million $ 4.74 million