COTI Historical Data

COTI Page 29
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.108
+0.27%
$ 93.49 million $ 14.23 million
Sep 29, 2022 $ 0.107
+2.04%
$ 93.24 million $ 16.78 million
Sep 28, 2022 $ 0.105
+0.92%
$ 91.38 million $ 22.14 million
Sep 27, 2022 $ 0.104
+2.06%
$ 90.55 million $ 17.47 million
Sep 26, 2022 $ 0.102
-4.81%
$ 88.72 million $ 13.72 million
Sep 25, 2022 $ 0.107
+1.04%
$ 93.2 million $ 14.71 million
Sep 24, 2022 $ 0.106
-1.05%
$ 92.25 million $ 16.85 million
Sep 23, 2022 $ 0.107
+7.04%
$ 93.23 million $ 37.7 million
Sep 22, 2022 $ 0.1
+3.63%
$ 87.1 million $ 17.21 million
Sep 21, 2022 $ 0.0968
+1.21%
$ -- $ 20.2 million
Sep 20, 2022 $ 0.0956
+1.46%
$ 191.21 million $ 14.43 million
Sep 19, 2022 $ 0.0942
+3.61%
$ 188.46 million $ 11.61 million
Sep 18, 2022 $ 0.0909
-5.19%
$ 181.9 million $ 13.91 million
Sep 17, 2022 $ 0.0959
-1.59%
$ 191.85 million $ 10.3 million
Sep 16, 2022 $ 0.0975
+7.91%
$ 194.94 million $ 58.92 million
Sep 15, 2022 $ 0.0903
-4.72%
$ 180.64 million $ 8.07 million
Sep 14, 2022 $ 0.0948
+2.48%
$ 189.59 million $ 6.49 million
Sep 13, 2022 $ 0.0925
-9.98%
$ 184.98 million $ 16.43 million
Sep 12, 2022 $ 0.103
+3.30%
$ 205.49 million $ 16.89 million
Sep 11, 2022 $ 0.0995
+0.27%
$ 198.92 million $ 7.45 million
Sep 10, 2022 $ 0.0992
+0.80%
$ 198.36 million $ 14.82 million
Sep 9, 2022 $ 0.0984
+1.48%
$ 196.79 million $ 10.33 million
Sep 8, 2022 $ 0.097
+1.92%
$ 193.92 million $ 10.6 million
Sep 7, 2022 $ 0.0951
+7.45%
$ 190.26 million $ 8.04 million
Sep 6, 2022 $ 0.0885
-5.78%
$ 177.09 million $ 9.88 million
Sep 5, 2022 $ 0.094
-1.78%
$ 187.95 million $ 4.54 million
Sep 4, 2022 $ 0.0957
+0.83%
$ 191.33 million $ 5.38 million
Sep 3, 2022 $ 0.0949
+2.16%
$ 189.75 million $ 8.03 million
Sep 2, 2022 $ 0.0929
+0.74%
$ 185.75 million $ 5.8 million
Sep 1, 2022 $ 0.0922
+2.81%
$ 184.37 million $ 8.13 million
Aug 31, 2022 $ 0.0897
+0.75%
$ 179.32 million $ 4.55 million
Aug 30, 2022 $ 0.089
-3.63%
$ 177.97 million $ 6.21 million
Aug 29, 2022 $ 0.0923
+7.64%
$ 184.68 million $ 8.92 million
Aug 28, 2022 $ 0.0858
-5.67%
$ 171.59 million $ 4.89 million
Aug 27, 2022 $ 0.091
+2.89%
$ 181.9 million $ 4.41 million
Aug 26, 2022 $ 0.0884
-10.64%
$ 176.8 million $ 15.35 million
Aug 25, 2022 $ 0.0989
-0.20%
$ 197.85 million $ 9.88 million
Aug 24, 2022 $ 0.0991
-1.66%
$ 198.25 million $ 5.36 million
Aug 23, 2022 $ 0.101
+3.19%
$ 201.59 million $ 7.08 million
Aug 22, 2022 $ 0.0977
-3.52%
$ 195.36 million $ 9.85 million
Aug 21, 2022 $ 0.101
+5.99%
$ 202.45 million $ 5.67 million
Aug 20, 2022 $ 0.0955
-2.06%
$ 191 million $ 7.8 million
Aug 19, 2022 $ 0.0975
-5.83%
$ 195 million $ 16.95 million
Aug 18, 2022 $ 0.104
-5.04%
$ 207.07 million $ 7.58 million
Aug 17, 2022 $ 0.109
-4.22%
$ 218.05 million $ 11.44 million
Aug 16, 2022 $ 0.114
-0.60%
$ 227.65 million $ 6.48 million
Aug 15, 2022 $ 0.115
-1.91%
$ 229.02 million $ 8.91 million
Aug 14, 2022 $ 0.117
-5.04%
$ 233.49 million $ 11.38 million
Aug 13, 2022 $ 0.123
-0.36%
$ 245.85 million $ 8.5 million
Aug 12, 2022 $ 0.123
+1.64%
$ 246.76 million $ 6.71 million