COTI Historical Data

COTI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0121
+0.55%
$ 34.58 million $ 4.74 million
Jun 3, 6 AM $ 0.0121
-0.17%
$ 34.39 million $ 4.7 million
Jun 3, 5 AM $ 0.0121
+2.73%
$ 34.45 million $ 4.7 million
Jun 3, 4 AM $ 0.0118
+1.33%
$ 33.53 million $ 4.64 million
Jun 3, 3 AM $ 0.0116
-0.73%
$ 33.09 million $ 4.62 million
Jun 3, 2 AM $ 0.0117
-0.63%
$ 33.34 million $ 4.59 million
Jun 3, 1 AM $ 0.0118
-0.45%
$ 33.55 million $ 4.63 million
Jun 3, 12 AM $ 0.0118
+0.75%
$ 33.7 million $ 4.66 million
Jun 2, 11 PM $ 0.0117
+0.10%
$ 33.45 million $ 4.61 million
Jun 2, 10 PM $ 0.0117
-2.36%
$ 33.42 million $ 4.48 million
Jun 2, 9 PM $ 0.012
-0.47%
$ 34.23 million $ 4.49 million
Jun 2, 8 PM $ 0.0121
+1.01%
$ 34.39 million $ 4.53 million
Jun 2, 7 PM $ 0.0119
+0.30%
$ 34.04 million $ 4.56 million
Jun 2, 6 PM $ 0.0119
-0.96%
$ 33.94 million $ 4.81 million
Jun 2, 5 PM $ 0.012
+0.48%
$ 34.27 million $ 5.43 million
Jun 2, 4 PM $ 0.012
+1.45%
$ 34.1 million $ 5.7 million
Jun 2, 3 PM $ 0.0118
-1.81%
$ 33.62 million $ 5.76 million
Jun 2, 2 PM $ 0.012
-3.76%
$ 34.24 million $ 5.96 million
Jun 2, 1 PM $ 0.0125
-0.67%
$ 35.57 million $ 6.05 million
Jun 2, 12 PM $ 0.0126
+0.42%
$ 35.81 million $ 6.86 million
Jun 2, 11 AM $ 0.0125
-0.05%
$ 35.66 million $ 7.05 million
Jun 2, 10 AM $ 0.0125
+1.66%
$ 35.68 million $ 7.31 million
Jun 2, 9 AM $ 0.0123
-0.65%
$ 35.1 million $ 7.33 million
Jun 2, 8 AM $ 0.0124
-0.49%
$ 35.33 million $ 7.35 million
Jun 2, 7 AM $ 0.0124
-0.33%
$ 35.51 million $ 7.42 million
Jun 2, 6 AM $ 0.0125
-0.24%
$ 35.62 million $ 7.53 million
Jun 2, 5 AM $ 0.0125
-0.83%
$ 35.71 million $ 7.69 million
Jun 2, 4 AM $ 0.0126
-1.03%
$ 36.01 million $ 7.92 million
Jun 2, 3 AM $ 0.0128
+0.98%
$ 36.38 million $ 7.96 million
Jun 2, 2 AM $ 0.0126
+0.54%
$ 36.03 million $ 8.01 million
Jun 2, 1 AM $ 0.0126
-1.15%
$ 35.84 million $ 8.05 million
Jun 2, 12 AM $ 0.0127
-0.33%
$ 36.26 million $ 8.05 million
Jun 1, 11 PM $ 0.0127
+0.05%
$ 36.38 million $ 8.13 million
Jun 1, 10 PM $ 0.0127
+0.40%
$ 36.36 million $ 8.21 million
Jun 1, 9 PM $ 0.0127
-0.13%
$ 36.21 million $ 8.18 million
Jun 1, 8 PM $ 0.0127
-0.86%
$ 36.26 million $ 8.17 million
Jun 1, 7 PM $ 0.0128
-2.07%
$ 36.57 million $ 8.11 million
Jun 1, 6 PM $ 0.0131
+0.73%
$ 37.35 million $ 7.79 million
Jun 1, 5 PM $ 0.013
+0.71%
$ 37.08 million $ 7.11 million
Jun 1, 4 PM $ 0.0129
+1.03%
$ 36.82 million $ 6.79 million
Jun 1, 3 PM $ 0.0128
-0.05%
$ 36.44 million $ 6.51 million
Jun 1, 2 PM $ 0.0128
+0.63%
$ 36.46 million $ 6.2 million
Jun 1, 1 PM $ 0.0127
+1.53%
$ 36.23 million $ 5.53 million
Jun 1, 12 PM $ 0.0125
-0.53%
$ 35.68 million $ 4.63 million
Jun 1, 11 AM $ 0.0126
+1.98%
$ 35.87 million $ 4.34 million
Jun 1, 10 AM $ 0.0123
+0.34%
$ 35.17 million $ 3.99 million
Jun 1, 9 AM $ 0.0123
-0.27%
$ 35.06 million $ 3.94 million
Jun 1, 8 AM $ 0.0123
+0.56%
$ 35.15 million $ 3.89 million
Jun 1, 7 AM $ 0.0123
-1.34%
$ 34.95 million $ 3.8 million
Jun 1, 6 AM $ 0.0124
-0.81%
$ 35.43 million $ 3.69 million