Coinranking
COTI Historical Data
COTI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 6 PM | $0.0176 | -2.30% | ||
| Sep 11, 5 PM | $0.018 | -2.79% | ||
| Sep 11, 4 PM | $0.0185 | +2.30% | ||
| Sep 11, 3 PM | $0.0181 | -1.13% | ||
| Sep 11, 2 PM | $0.0183 | -2.53% | ||
| Sep 11, 1 PM | $0.0188 | +1.12% | ||
| Sep 11, 12 PM | $0.0186 | +3.63% | ||
| Sep 11, 11 AM | $0.0179 | -2.16% | ||
| Sep 11, 10 AM | $0.0183 | -0.40% | ||
| Sep 11, 9 AM | $0.0184 | -1.17% | ||
| Sep 11, 8 AM | $0.0186 | +1.74% | ||
| Sep 11, 7 AM | $0.0183 | +1.86% | ||
| Sep 11, 6 AM | $0.018 | -3.49% | ||
| Sep 11, 5 AM | $0.0186 | +0.50% | ||
| Sep 11, 4 AM | $0.0185 | +2.29% | ||
| Sep 11, 3 AM | $0.0181 | +0.19% | ||
| Sep 11, 2 AM | $0.0181 | -2.78% | ||
| Sep 11, 1 AM | $0.0186 | -1.71% | ||
| Sep 11, 12 AM | $0.0189 | +1.63% | ||
| Sep 10, 11 PM | $0.0186 | -0.03% | ||
| Sep 10, 10 PM | $0.0186 | -1.24% | ||
| Sep 10, 9 PM | $0.0189 | +0.73% | ||
| Sep 10, 8 PM | $0.0187 | +1.82% | ||
| Sep 10, 7 PM | $0.0184 | -0.22% | ||
| Sep 10, 6 PM | $0.0184 | +1.26% | ||
| Sep 10, 5 PM | $0.0182 | -2.72% | ||
| Sep 10, 4 PM | $0.0187 | -3.16% | ||
| Sep 10, 3 PM | $0.0193 | +0.16% | ||
| Sep 10, 2 PM | $0.0193 | +4.06% | ||
| Sep 10, 1 PM | $0.0185 | -0.04% | ||
| Sep 10, 12 PM | $0.0185 | +0.78% | ||
| Sep 10, 11 AM | $0.0184 | -1.12% | ||
| Sep 10, 10 AM | $0.0186 | +3.11% | ||
| Sep 10, 9 AM | $0.018 | -3.38% | ||
| Sep 10, 8 AM | $0.0187 | +2.12% | ||
| Sep 10, 7 AM | $0.0183 | -3.48% | ||
| Sep 10, 6 AM | $0.0189 | +0.07% | ||
| Sep 10, 5 AM | $0.0189 | +4.30% | ||
| Sep 10, 4 AM | $0.0182 | +0.24% | ||
| Sep 10, 3 AM | $0.0181 | +1.77% | ||
| Sep 10, 2 AM | $0.0178 | -1.18% | ||
| Sep 10, 1 AM | $0.018 | -2.79% | ||
| Sep 10, 12 AM | $0.0185 | +0.10% | ||
| Sep 9, 11 PM | $0.0185 | +1.74% | ||
| Sep 9, 10 PM | $0.0182 | -6.08% | ||
| Sep 9, 9 PM | $0.0194 | -7.03% | ||
| Sep 9, 8 PM | $0.0208 | -1.35% | ||
| Sep 9, 7 PM | $0.0211 | +0.68% | ||
| Sep 9, 6 PM | $0.021 | +6.09% | ||
| Sep 9, 5 PM | $0.0198 | -2.21% | ||