COTI Historical Data

COTI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0218
+5.36%
$ 55.93 million $ 3.8 million
Dec 31, 2025 $ 0.0206
-1.90%
$ 53.09 million $ 6.53 million
Dec 30, 2025 $ 0.021
-1.37%
$ 53.87 million $ 3.21 million
Dec 29, 2025 $ 0.0214
-2.07%
$ 54.61 million $ 3.51 million
Dec 28, 2025 $ 0.0218
-3.21%
$ 56 million $ 2.92 million
Dec 27, 2025 $ 0.0223
+3.38%
$ 57.42 million $ 2.74 million
Dec 26, 2025 $ 0.0215
+1.87%
$ 54.93 million $ 3.01 million
Dec 25, 2025 $ 0.0213
-0.35%
$ 53.7 million $ 3.17 million
Dec 24, 2025 $ 0.0214
+2.28%
$ 54.5 million $ 3.05 million
Dec 23, 2025 $ 0.0209
-0.01%
$ 53.44 million $ 4.41 million
Dec 22, 2025 $ 0.0209
+0.49%
$ 53.38 million $ 4.36 million
Dec 21, 2025 $ 0.0207
-2.71%
$ 53.03 million $ 3.94 million
Dec 20, 2025 $ 0.0213
-2.01%
$ 53.96 million $ 2.94 million
Dec 19, 2025 $ 0.0219
+7.71%
$ 55.24 million $ 4.66 million
Dec 18, 2025 $ 0.0203
+0.60%
$ 51.46 million $ 5.63 million
Dec 17, 2025 $ 0.0203
-7.99%
$ 51.11 million $ 5.23 million
Dec 16, 2025 $ 0.022
-1.21%
$ 56 million $ 4.84 million
Dec 15, 2025 $ 0.0222
-3.64%
$ 56.51 million $ 5.29 million
Dec 14, 2025 $ 0.023
-4.08%
$ 58.38 million $ 5.12 million
Dec 13, 2025 $ 0.024
+1.58%
$ 60.54 million $ 3.65 million
Dec 12, 2025 $ 0.0236
-5.51%
$ 59.6 million $ 5.71 million
Dec 11, 2025 $ 0.025
-0.58%
$ 63.08 million $ 6.38 million
Dec 10, 2025 $ 0.0251
-4.45%
$ 63.42 million $ 7.61 million
Dec 9, 2025 $ 0.0263
+0.59%
$ 66.38 million $ 8.09 million
Dec 8, 2025 $ 0.0262
+1.52%
$ 65.99 million $ 3.56 million
Dec 7, 2025 $ 0.0258
-4.29%
$ 65 million $ 4.31 million
Dec 6, 2025 $ 0.0269
+2.58%
$ 67.54 million $ 3.43 million
Dec 5, 2025 $ 0.0262
-2.81%
$ 65.84 million $ 8.03 million
Dec 4, 2025 $ 0.027
-3.42%
$ 67.68 million $ 5.21 million
Dec 3, 2025 $ 0.028
+3.54%
$ 70.2 million $ 20.33 million
Dec 2, 2025 $ 0.027
+7.84%
$ 67.74 million $ 6.11 million
Dec 1, 2025 $ 0.025
-10.41%
$ 62.99 million $ 10.57 million
Nov 30, 2025 $ 0.0288
+0.11%
$ 70.13 million $ 5.44 million
Nov 29, 2025 $ 0.0287
-5.24%
$ 71.84 million $ 6.71 million
Nov 28, 2025 $ 0.0303
+3.19%
$ 75.59 million $ 9.92 million
Nov 27, 2025 $ 0.0293
-3.69%
$ 73.18 million $ 7.89 million
Nov 26, 2025 $ 0.0304
+5.04%
$ 75.68 million $ 11.64 million
Nov 25, 2025 $ 0.0286
+1.08%
$ 72.11 million $ 9.51 million
Nov 24, 2025 $ 0.0284
+2.98%
$ 70.59 million $ 11.2 million
Nov 23, 2025 $ 0.0278
+0.23%
$ 68.76 million $ 7.07 million
Nov 22, 2025 $ 0.0282
+0.59%
$ 68.9 million $ 8.2 million
Nov 21, 2025 $ 0.0272
-10.66%
$ 69.5 million $ 14.56 million
Nov 20, 2025 $ 0.0311
-1.12%
$ 75.59 million $ 12.18 million
Nov 19, 2025 $ 0.0315
-3.59%
$ 78.01 million $ 12.74 million
Nov 18, 2025 $ 0.0327
+0.29%
$ 80.96 million $ 11.88 million
Nov 17, 2025 $ 0.0326
-4.21%
$ 80.54 million $ 16.47 million
Nov 16, 2025 $ 0.0343
-3.80%
$ 84.36 million $ 16.05 million
Nov 15, 2025 $ 0.0359
+2.51%
$ 88.01 million $ 17.37 million
Nov 14, 2025 $ 0.0353
-5.29%
$ 86.39 million $ 21.98 million
Nov 13, 2025 $ 0.0372
-2.50%
$ 91.86 million $ 18.59 million