COTI Historical Data

COTI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0118
+3.21%
$ 31.69 million $ 3.49 million
Mar 1, 2026 $ 0.0114
-4.62%
$ 30.7 million $ 3.67 million
Feb 28, 2026 $ 0.012
+2.26%
$ 32.03 million $ 4.76 million
Feb 27, 2026 $ 0.0117
-0.57%
$ 31.33 million $ 4.4 million
Feb 26, 2026 $ 0.0118
-2.78%
$ 31.51 million $ 2.93 million
Feb 25, 2026 $ 0.0121
+7.71%
$ 32.41 million $ 4.39 million
Feb 24, 2026 $ 0.0113
-5.99%
$ 30.08 million $ 5.82 million
Feb 23, 2026 $ 0.012
+3.75%
$ 32 million $ 13.09 million
Feb 22, 2026 $ 0.0115
-4.17%
$ 30.84 million $ 3.58 million
Feb 21, 2026 $ 0.012
-1.94%
$ 32.02 million $ 3.26 million
Feb 20, 2026 $ 0.0123
+1.18%
$ 32.66 million $ 4.76 million
Feb 19, 2026 $ 0.0121
+3.66%
$ 32.28 million $ 5.26 million
Feb 18, 2026 $ 0.0117
-4.58%
$ 31.14 million $ 4.03 million
Feb 17, 2026 $ 0.0123
+0.26%
$ 32.65 million $ 14.92 million
Feb 16, 2026 $ 0.0122
+0.37%
$ 32.54 million $ 3.15 million
Feb 15, 2026 $ 0.0122
-4.85%
$ 32.44 million $ 3.36 million
Feb 14, 2026 $ 0.0128
+3.88%
$ 33.9 million $ 2.92 million
Feb 13, 2026 $ 0.0123
+2.98%
$ 32.64 million $ 3.22 million
Feb 12, 2026 $ 0.012
+1.33%
$ 31.69 million $ 3.02 million
Feb 11, 2026 $ 0.0118
-1.18%
$ 31.27 million $ 3.61 million
Feb 10, 2026 $ 0.012
-0.07%
$ 31.65 million $ 2.87 million
Feb 9, 2026 $ 0.012
+0.22%
$ 31.67 million $ 3.59 million
Feb 8, 2026 $ 0.0119
-5.00%
$ 31.6 million $ 2.39 million
Feb 7, 2026 $ 0.0126
-1.52%
$ 33.1 million $ 3.26 million
Feb 6, 2026 $ 0.0128
+10.17%
$ 33.6 million $ 7.91 million
Feb 5, 2026 $ 0.0116
-15.98%
$ 30.51 million $ 7.34 million
Feb 4, 2026 $ 0.0138
-2.11%
$ 36.31 million $ 5.27 million
Feb 3, 2026 $ 0.0141
-5.65%
$ 37.09 million $ 5.1 million
Feb 2, 2026 $ 0.0149
+7.49%
$ 39.34 million $ 6.34 million
Feb 1, 2026 $ 0.0139
-0.90%
$ 36.58 million $ 3.64 million
Jan 31, 2026 $ 0.014
-12.97%
$ 36.72 million $ 7.29 million
Jan 30, 2026 $ 0.0161
+2.14%
$ 42.19 million $ 6.18 million
Jan 29, 2026 $ 0.0158
-8.31%
$ 41.3 million $ 4.88 million
Jan 28, 2026 $ 0.0172
-1.69%
$ 45.04 million $ 4.01 million
Jan 27, 2026 $ 0.0175
-1.90%
$ 45.82 million $ 3.36 million
Jan 26, 2026 $ 0.0178
+3.12%
$ 46.7 million $ 3.91 million
Jan 25, 2026 $ 0.0173
-5.97%
$ 45.3 million $ 5.22 million
Jan 24, 2026 $ 0.0184
-1.71%
$ 47.93 million $ 2.78 million
Jan 23, 2026 $ 0.0187
-1.96%
$ 48.76 million $ 4.06 million
Jan 22, 2026 $ 0.0191
-2.61%
$ 49.73 million $ 4.35 million
Jan 21, 2026 $ 0.0196
+2.25%
$ 51.05 million $ 7.17 million
Jan 20, 2026 $ 0.0192
-11.84%
$ 49.92 million $ 11.59 million
Jan 19, 2026 $ 0.0218
+6.05%
$ 56.57 million $ 26.45 million
Jan 18, 2026 $ 0.0205
-8.37%
$ 53.45 million $ 3.63 million
Jan 17, 2026 $ 0.0224
+3.71%
$ 58.01 million $ 4.77 million
Jan 16, 2026 $ 0.0216
+3.15%
$ 55.92 million $ 3.07 million
Jan 15, 2026 $ 0.0209
-6.06%
$ 54.21 million $ 4.44 million
Jan 14, 2026 $ 0.0223
-2.76%
$ 57.73 million $ 7.55 million
Jan 13, 2026 $ 0.0229
+11.13%
$ 59.36 million $ 5.49 million
Jan 12, 2026 $ 0.0206
-1.75%
$ 53.42 million $ 3.52 million