Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COTI Historical Data

COTI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00999
+1.16%
$28.64 million $2.07 million
Jun 12, 2026 $0.00988
+0.26%
$28.31 million $2.15 million
Jun 11, 2026 $0.00985
+3.46%
$28.24 million $3.51 million
Jun 10, 2026 $0.00952
-2.77%
$27.29 million $3.23 million
Jun 9, 2026 $0.0098
-2.91%
$28.07 million $2.93 million
Jun 8, 2026 $0.0101
+1.70%
$28.91 million $3.63 million
Jun 7, 2026 $0.00992
+2.60%
$28.43 million $3.51 million
Jun 6, 2026 $0.00967
-1.09%
$27.59 million $3.69 million
Jun 5, 2026 $0.00978
-10.58%
$27.9 million $6.78 million
Jun 4, 2026 $0.0109
-11.45%
$31.2 million $6.2 million
Jun 3, 2026 $0.0123
+5.32%
$35.23 million $4.24 million
Jun 2, 2026 $0.0117
-8.04%
$33.45 million $4.61 million
Jun 1, 2026 $0.0127
+3.71%
$36.38 million $8.13 million
May 31, 2026 $0.0123
+1.80%
$34.98 million $2.9 million
May 30, 2026 $0.0121
+2.60%
$34.36 million $3.48 million
May 29, 2026 $0.0118
+1.23%
$33.34 million $3.32 million
May 28, 2026 $0.0116
-1.35%
$32.95 million $3.8 million
May 27, 2026 $0.0118
-3.74%
$33.48 million $3.31 million
May 26, 2026 $0.0122
-1.68%
$34.6 million $3.55 million
May 25, 2026 $0.0125
+0.78%
$35.49 million $2.73 million
May 24, 2026 $0.0124
-3.70%
$34.88 million $2.7 million
May 23, 2026 $0.0128
+2.96%
$36.29 million $3.46 million
May 22, 2026 $0.0125
-3.70%
$35.33 million $3.5 million
May 21, 2026 $0.0129
-0.25%
$36.59 million $2.81 million
May 20, 2026 $0.013
+4.15%
$36.68 million $3.13 million
May 19, 2026 $0.0125
-2.13%
$35.22 million $2.75 million
May 18, 2026 $0.0127
+0.18%
$35.9 million $3.66 million
May 17, 2026 $0.0127
-1.93%
$35.7 million $2.94 million
May 16, 2026 $0.013
-5.64%
$36.69 million $2.67 million
May 15, 2026 $0.0137
-6.78%
$38.64 million $3.69 million
May 14, 2026 $0.0147
+1.65%
$41.45 million $3.26 million
May 13, 2026 $0.0145
-4.04%
$40.78 million $4.72 million
May 12, 2026 $0.0151
-0.29%
$42.5 million $3.32 million
May 11, 2026 $0.0151
-1.43%
$42.62 million $3.78 million
May 10, 2026 $0.0154
+3.87%
$43.24 million $3.74 million
May 9, 2026 $0.0148
-1.35%
$41.44 million $3.18 million
May 8, 2026 $0.015
+4.48%
$42.01 million $3.94 million
May 7, 2026 $0.0143
+1.15%
$40.21 million $4.32 million
May 6, 2026 $0.0142
+0.20%
$39.75 million $4.01 million
May 5, 2026 $0.0142
-1.17%
$39.67 million $3.39 million
May 4, 2026 $0.0143
+1.98%
$40.14 million $3.83 million
May 3, 2026 $0.014
-0.07%
$39.36 million $3.01 million
May 2, 2026 $0.0141
+2.89%
$39.2 million $3.71 million
May 1, 2026 $0.0137
+0.22%
$38.1 million $3.42 million
Apr 30, 2026 $0.0136
+0.68%
$38.03 million $3.24 million
Apr 29, 2026 $0.0135
-3.09%
$37.77 million $3.35 million
Apr 28, 2026 $0.014
+0.14%
$38.97 million $3.01 million
Apr 27, 2026 $0.014
-1.37%
$38.91 million $3.48 million
Apr 26, 2026 $0.0142
+0.81%
$39.55 million $3.43 million
Apr 25, 2026 $0.0141
-2.28%
$39.05 million $3.48 million