COTI Historical Data

COTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00973
+0.85%
$ 27.76 million $ 5.2 million
Jun 6, 1 PM $ 0.00965
+0.35%
$ 27.53 million $ 5.55 million
Jun 6, 12 PM $ 0.00961
+0.32%
$ 27.43 million $ 5.7 million
Jun 6, 11 AM $ 0.00958
+0.76%
$ 27.34 million $ 5.89 million
Jun 6, 10 AM $ 0.00951
-1.26%
$ 27.13 million $ 5.92 million
Jun 6, 9 AM $ 0.00963
-1.60%
$ 27.48 million $ 5.94 million
Jun 6, 8 AM $ 0.00979
+1.97%
$ 27.93 million $ 6.14 million
Jun 6, 7 AM $ 0.0096
+0.45%
$ 27.39 million $ 6.24 million
Jun 6, 6 AM $ 0.00956
+0.41%
$ 27.26 million $ 6.52 million
Jun 6, 5 AM $ 0.00952
+2.20%
$ 27.15 million $ 7.11 million
Jun 6, 4 AM $ 0.00931
-3.25%
$ 26.57 million $ 6.97 million
Jun 6, 3 AM $ 0.00962
-1.41%
$ 27.46 million $ 6.73 million
Jun 6, 2 AM $ 0.00976
-0.91%
$ 27.85 million $ 6.78 million
Jun 6, 1 AM $ 0.00985
-0.65%
$ 28.11 million $ 6.86 million
Jun 6, 12 AM $ 0.00991
+1.41%
$ 28.29 million $ 6.85 million
Jun 5, 11 PM $ 0.00978
-1.03%
$ 27.9 million $ 6.78 million
Jun 5, 10 PM $ 0.00988
-1.01%
$ 28.19 million $ 6.73 million
Jun 5, 9 PM $ 0.00998
+0.39%
$ 28.47 million $ 6.72 million
Jun 5, 8 PM $ 0.00994
+3.39%
$ 28.36 million $ 6.72 million
Jun 5, 7 PM $ 0.00961
+1.41%
$ 27.43 million $ 6.52 million
Jun 5, 6 PM $ 0.00948
-3.08%
$ 27.05 million $ 6.3 million
Jun 5, 5 PM $ 0.00978
-1.26%
$ 27.91 million $ 6.26 million
Jun 5, 4 PM $ 0.00991
+1.33%
$ 28.27 million $ 6.2 million
Jun 5, 3 PM $ 0.00978
-1.05%
$ 27.9 million $ 5.87 million
Jun 5, 2 PM $ 0.00988
+0.77%
$ 28.2 million $ 5.83 million
Jun 5, 1 PM $ 0.00983
-1.07%
$ 28.04 million $ 5.5 million
Jun 5, 12 PM $ 0.00993
-0.08%
$ 28.34 million $ 5.38 million
Jun 5, 11 AM $ 0.00994
-0.45%
$ 28.36 million $ 5.32 million
Jun 5, 10 AM $ 0.00999
-1.02%
$ 28.49 million $ 5.33 million
Jun 5, 9 AM $ 0.0101
+1.56%
$ 28.78 million $ 5.44 million
Jun 5, 8 AM $ 0.00993
-1.82%
$ 28.34 million $ 5.38 million
Jun 5, 7 AM $ 0.0101
+0.71%
$ 28.87 million $ 5.43 million
Jun 5, 6 AM $ 0.01
-3.60%
$ 28.66 million $ 5.3 million
Jun 5, 5 AM $ 0.0104
-2.85%
$ 29.73 million $ 4.76 million
Jun 5, 4 AM $ 0.0107
+1.77%
$ 30.6 million $ 4.78 million
Jun 5, 3 AM $ 0.0105
+0.17%
$ 30.07 million $ 4.79 million
Jun 5, 2 AM $ 0.0105
-3.86%
$ 30.02 million $ 4.97 million
Jun 5, 1 AM $ 0.0109
+0.48%
$ 31.23 million $ 5.38 million
Jun 5, 12 AM $ 0.0109
-0.37%
$ 31.08 million $ 5.78 million
Jun 4, 11 PM $ 0.0109
-0.05%
$ 31.2 million $ 6.2 million
Jun 4, 10 PM $ 0.0109
+0.73%
$ 31.21 million $ 6.26 million
Jun 4, 9 PM $ 0.0109
-2.41%
$ 30.99 million $ 6.44 million
Jun 4, 8 PM $ 0.0111
-0.90%
$ 31.75 million $ 6.49 million
Jun 4, 7 PM $ 0.0112
-0.92%
$ 32.04 million $ 6.55 million
Jun 4, 6 PM $ 0.0113
-0.06%
$ 32.34 million $ 6.52 million
Jun 4, 5 PM $ 0.0113
-0.54%
$ 32.36 million $ 6.47 million
Jun 4, 4 PM $ 0.0114
+0.25%
$ 32.53 million $ 6.48 million
Jun 4, 3 PM $ 0.0114
+0.89%
$ 32.45 million $ 6.56 million
Jun 4, 2 PM $ 0.0113
+0.36%
$ 32.17 million $ 6.74 million
Jun 4, 1 PM $ 0.0112
+0.31%
$ 32.05 million $ 6.8 million