COTI Historical Data

COTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0131
-0.61%
$ 36.09 million $ 4.43 million
Apr 7, 1 AM $ 0.0132
-0.44%
$ 36.31 million $ 4.41 million
Apr 7, 12 AM $ 0.0133
-0.31%
$ 36.47 million $ 4.37 million
Apr 6, 11 PM $ 0.0133
+0.01%
$ 36.58 million $ 4.39 million
Apr 6, 10 PM $ 0.0133
-0.90%
$ 36.58 million $ 4.39 million
Apr 6, 9 PM $ 0.0134
-0.02%
$ 36.92 million $ 4.45 million
Apr 6, 8 PM $ 0.0134
-0.19%
$ 36.92 million $ 4.37 million
Apr 6, 7 PM $ 0.0135
-1.66%
$ 36.99 million $ 4.33 million
Apr 6, 6 PM $ 0.0137
-0.41%
$ 37.62 million $ 4.24 million
Apr 6, 5 PM $ 0.0137
+0.66%
$ 37.77 million $ 4.19 million
Apr 6, 4 PM $ 0.0136
-0.24%
$ 37.52 million $ 3.91 million
Apr 6, 3 PM $ 0.0137
+0.74%
$ 37.61 million $ 3.8 million
Apr 6, 2 PM $ 0.0136
+0.88%
$ 37.33 million $ 3.71 million
Apr 6, 1 PM $ 0.0135
+0.09%
$ 37.01 million $ 3.57 million
Apr 6, 12 PM $ 0.0134
+0.38%
$ 36.98 million $ 3.57 million
Apr 6, 11 AM $ 0.0134
-0.08%
$ 36.84 million $ 3.53 million
Apr 6, 10 AM $ 0.0134
+0.11%
$ 36.86 million $ 3.54 million
Apr 6, 9 AM $ 0.0134
+0.56%
$ 36.82 million $ 3.49 million
Apr 6, 8 AM $ 0.0133
-0.39%
$ 36.62 million $ 3.46 million
Apr 6, 7 AM $ 0.0134
+0.95%
$ 36.76 million $ 3.42 million
Apr 6, 6 AM $ 0.0132
-0.59%
$ 36.42 million $ 3.37 million
Apr 6, 5 AM $ 0.0133
+0.30%
$ 36.63 million $ 3.38 million
Apr 6, 4 AM $ 0.0133
-0.68%
$ 36.52 million $ 3.41 million
Apr 6, 3 AM $ 0.0134
-0.89%
$ 36.77 million $ 3.34 million
Apr 6, 2 AM $ 0.0135
+1.30%
$ 37.1 million $ 3.29 million
Apr 6, 1 AM $ 0.0133
+0.23%
$ 36.63 million $ 3.22 million
Apr 6, 12 AM $ 0.0133
+0.23%
$ 36.54 million $ 3.23 million
Apr 5, 11 PM $ 0.0133
+1.11%
$ 36.46 million $ 3.24 million
Apr 5, 10 PM $ 0.0131
+1.55%
$ 36.05 million $ 3.18 million
Apr 5, 9 PM $ 0.0129
-0.08%
$ 35.51 million $ 3.05 million
Apr 5, 8 PM $ 0.0129
+1.27%
$ 35.54 million $ 3.09 million
Apr 5, 7 PM $ 0.0128
-0.95%
$ 35.09 million $ 3.06 million
Apr 5, 6 PM $ 0.0129
-0.61%
$ 35.42 million $ 3.08 million
Apr 5, 5 PM $ 0.013
+0.77%
$ 35.64 million $ 3.03 million
Apr 5, 4 PM $ 0.0129
-0.20%
$ 35.37 million $ 3.14 million
Apr 5, 3 PM $ 0.0129
+0.61%
$ 35.44 million $ 3.2 million
Apr 5, 2 PM $ 0.0128
+0.30%
$ 35.22 million $ 3.23 million
Apr 5, 1 PM $ 0.0128
+0.10%
$ 35.12 million $ 3.36 million
Apr 5, 12 PM $ 0.0128
+0.51%
$ 35.08 million $ 3.41 million
Apr 5, 11 AM $ 0.0127
-0.24%
$ 34.74 million $ 3.48 million
Apr 5, 10 AM $ 0.0127
-0.93%
$ 34.82 million $ 3.42 million
Apr 5, 9 AM $ 0.0128
+0.34%
$ 35.15 million $ 3.51 million
Apr 5, 8 AM $ 0.0128
+0.71%
$ 35.03 million $ 3.54 million
Apr 5, 7 AM $ 0.0127
-0.69%
$ 34.79 million $ 3.51 million
Apr 5, 6 AM $ 0.0128
-0.92%
$ 35.03 million $ 3.46 million
Apr 5, 5 AM $ 0.0129
-1.06%
$ 35.35 million $ 3.42 million
Apr 5, 4 AM $ 0.0131
-0.34%
$ 35.74 million $ 3.38 million
Apr 5, 3 AM $ 0.0131
+0.17%
$ 35.86 million $ 3.4 million
Apr 5, 2 AM $ 0.0131
+0.05%
$ 35.8 million $ 3.45 million
Apr 5, 1 AM $ 0.0131
-0.45%
$ 35.78 million $ 3.49 million