Coinranking
COTI Historical Data
COTI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 PM | $0.0215 | +3.85% | ||
| Sep 17, 5 PM | $0.0207 | +4.46% | ||
| Sep 17, 4 PM | $0.0198 | -0.53% | ||
| Sep 17, 3 PM | $0.0199 | +0.24% | ||
| Sep 17, 2 PM | $0.0198 | +3.39% | ||
| Sep 17, 1 PM | $0.0192 | +1.79% | ||
| Sep 17, 12 PM | $0.0188 | -0.49% | ||
| Sep 17, 11 AM | $0.0189 | +0.74% | ||
| Sep 17, 10 AM | $0.0188 | +2.34% | ||
| Sep 17, 9 AM | $0.0184 | -3.63% | ||
| Sep 17, 8 AM | $0.0191 | +3.41% | ||
| Sep 17, 7 AM | $0.0184 | +3.97% | ||
| Sep 17, 6 AM | $0.0177 | +0.31% | ||
| Sep 17, 5 AM | $0.0177 | -0.06% | ||
| Sep 17, 4 AM | $0.0177 | +0.12% | ||
| Sep 17, 3 AM | $0.0177 | +1.31% | ||
| Sep 17, 2 AM | $0.0174 | +0.22% | ||
| Sep 17, 1 AM | $0.0174 | +1.01% | ||
| Sep 17, 12 AM | $0.0172 | -0.03% | ||
| Sep 16, 11 PM | $0.0172 | +0.96% | ||
| Sep 16, 10 PM | $0.0171 | -2.04% | ||
| Sep 16, 9 PM | $0.0174 | +1.90% | ||
| Sep 16, 8 PM | $0.0171 | -0.65% | ||
| Sep 16, 7 PM | $0.0172 | -0.57% | ||
| Sep 16, 6 PM | $0.0173 | -6.32% | ||
| Sep 16, 5 PM | $0.0185 | +7.24% | ||
| Sep 16, 4 PM | $0.0172 | +0.48% | ||
| Sep 16, 3 PM | $0.0171 | +1.14% | ||
| Sep 16, 2 PM | $0.0169 | +0.90% | ||
| Sep 16, 1 PM | $0.0168 | -0.17% | ||
| Sep 16, 12 PM | $0.0168 | +0.61% | ||
| Sep 16, 11 AM | $0.0167 | +1.39% | ||
| Sep 16, 10 AM | $0.0165 | +0.11% | ||
| Sep 16, 9 AM | $0.0165 | -1.24% | ||
| Sep 16, 8 AM | $0.0167 | +0.81% | ||
| Sep 16, 7 AM | $0.0165 | +0.36% | ||
| Sep 16, 6 AM | $0.0165 | +1.05% | ||
| Sep 16, 5 AM | $0.0163 | +0.01% | ||
| Sep 16, 4 AM | $0.0163 | +1.78% | ||
| Sep 16, 3 AM | $0.016 | +0.05% | ||
| Sep 16, 2 AM | $0.016 | -0.45% | ||
| Sep 16, 1 AM | $0.0161 | -0.54% | ||
| Sep 16, 12 AM | $0.0162 | +0.19% | ||
| Sep 15, 11 PM | $0.0161 | +1.08% | ||
| Sep 15, 10 PM | $0.016 | -0.50% | ||
| Sep 15, 9 PM | $0.0161 | -1.76% | ||
| Sep 15, 8 PM | $0.0163 | -1.50% | ||
| Sep 15, 7 PM | $0.0166 | +1.02% | ||
| Sep 15, 6 PM | $0.0164 | -2.12% | ||
| Sep 15, 5 PM | $0.0168 | -0.82% | ||