COTI Historical Data

COTI Page 3
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0185
+1.15%
$ 54.77 million $ 172.6 million
6:29 AM $ 0.0183
-0.06%
$ 54.07 million $ 173.29 million
6:28 AM $ 0.0183
+1.12%
$ 54.07 million $ 168.01 million
6:27 AM $ 0.0181
+0.12%
$ 54.07 million $ 167.45 million
6:26 AM $ 0.0181
-0.06%
$ 54.07 million $ 172.14 million
6:25 AM $ 0.0181
-0.46%
$ 54.07 million $ 168.48 million
6:24 AM $ 0.0182
-0.03%
$ 53.71 million $ 173.47 million
6:23 AM $ 0.0182
+0.70%
$ 53.71 million $ 173.48 million
6:22 AM $ 0.0181
+1.03%
$ 53.71 million $ 173.29 million
6:21 AM $ 0.0179
+0.28%
$ 53.71 million $ 172.18 million
6:20 AM $ 0.0178
+0.26%
$ 53.71 million $ 172.05 million
6:19 AM $ 0.0178
+1.24%
$ 52.47 million $ 170.61 million
6:18 AM $ 0.0175
+0.06%
$ 52.47 million $ 171.24 million
6:17 AM $ 0.0176
+0.42%
$ 52.47 million $ 161.77 million
6:16 AM $ 0.0175
+0.00%
$ 52.47 million $ 164.45 million
6:15 AM $ 0.0175
+0.21%
$ 52.47 million $ 164.53 million
6:14 AM $ 0.0175
-0.01%
$ 51.57 million $ 160.36 million
6:13 AM $ 0.0175
+0.44%
$ 51.57 million $ 160.36 million
6:12 AM $ 0.0174
-0.11%
$ 51.57 million $ 166.14 million
6:11 AM $ 0.0174
+0.42%
$ 51.57 million $ 170.71 million
6:10 AM $ 0.0173
-0.54%
$ 51.57 million $ 170.64 million
6:09 AM $ 0.0174
+0.49%
$ 51.45 million $ 169.41 million
6:08 AM $ 0.0173
+0.22%
$ 51.45 million $ 164.46 million
6:07 AM $ 0.0173
+0.34%
$ 51.45 million $ 165.69 million
6:06 AM $ 0.0172
-0.10%
$ 51.45 million $ 170.34 million
6:05 AM $ 0.0173
+0.02%
$ 51.45 million $ 170.27 million
6:04 AM $ 0.0172
+0.21%
$ 50.93 million $ 165.57 million
6:03 AM $ 0.0172
-0.20%
$ 50.93 million $ 166.22 million
6:02 AM $ 0.0173
+0.23%
$ 50.93 million $ 161.37 million
6:01 AM $ 0.0172
+0.22%
$ 50.93 million $ 164.02 million
6:00 AM $ 0.0172
+0.09%
$ 50.93 million $ 161.33 million
5:59 AM $ 0.0172
+0.01%
$ 50.67 million $ 168.84 million
5:58 AM $ 0.0172
+0.36%
$ 50.67 million $ 166.08 million
5:57 AM $ 0.0171
-0.43%
$ 50.67 million $ 165.26 million
5:56 AM $ 0.0172
-0.19%
$ 50.67 million $ 170.1 million
5:55 AM $ 0.0172
-0.26%
$ 50.67 million $ 170.05 million
5:54 AM $ 0.0173
+0.45%
$ 51.04 million $ 170.19 million
5:53 AM $ 0.0172
+0.70%
$ 51.04 million $ 170.04 million
5:52 AM $ 0.0171
+0.28%
$ 51.04 million $ 169.95 million
5:51 AM $ 0.017
+0.18%
$ 51.04 million $ 170.07 million
5:50 AM $ 0.017
-0.43%
$ 51.04 million $ 169.97 million
5:49 AM $ 0.0171
+0.47%
$ 50.43 million $ 170.25 million
5:48 AM $ 0.017
-0.54%
$ 50.43 million $ 170 million
5:47 AM $ 0.0171
+0.18%
$ 50.43 million $ 169.39 million
5:46 AM $ 0.0171
+0.05%
$ 50.43 million $ 169.38 million
5:45 AM $ 0.017
+0.49%
$ 50.43 million $ 169.19 million
5:44 AM $ 0.017
-0.16%
$ 50.1 million $ 169.06 million
5:43 AM $ 0.017
+0.13%
$ 50.1 million $ 169.03 million
5:42 AM $ 0.017
+0.13%
$ 50.1 million $ 168.33 million
5:41 AM $ 0.0169
-0.25%
$ 50.1 million $ 159.61 million