COTI Historical Data

COTI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.116
-8.09%
$ 99.37 million $ 66.81 million
Apr 29 $ 0.126
+5.95%
$ 109.45 million $ 80.55 million
Apr 22 $ 0.121
-5.13%
$ 103.3 million $ 121.04 million
Apr 15 $ 0.129
+14.82%
$ 110.85 million $ 96.19 million
Apr 8 $ 0.099
-39.60%
$ 97.32 million $ 156.35 million
Apr 1 $ 0.159
-15.28%
$ 142.35 million $ 128.17 million
Mar 25 $ 0.181
-7.82%
$ 162.81 million $ 161.13 million
Mar 18 $ 0.189
-5.05%
$ 170.43 million $ 201.55 million
Mar 11 $ 0.188
-24.72%
$ 172.53 million $ 292.56 million
Mar 4 $ 0.243
+16.51%
$ 217.03 million $ 635.74 million
Feb 26 $ 0.209
-4.20%
$ 181.38 million $ 990.83 million
Feb 19 $ 0.218
+113.89%
$ 189.63 million $ 944.34 million
Feb 12 $ 0.102
+20.20%
$ 88.66 million $ 298.89 million
Feb 5 $ 0.0872
+57.89%
$ 73.76 million $ 384.34 million
Jan 29 $ 0.0552
-0.37%
$ 47.97 million $ 43.89 million
Jan 22 $ 0.0568
-1.83%
$ 48.15 million $ 30.31 million
Jan 15 $ 0.0579
-1.14%
$ 50.22 million $ 52.45 million
Jan 8 $ 0.0625
+7.82%
$ 50.85 million $ 52.68 million
Jan 1 $ 0.058
-17.22%
$ 50.36 million $ 62.28 million
Dec 25 $ 0.0716
+0.07%
$ 60.84 million $ 77.21 million
Dec 18 $ 0.0708
+2.26%
$ 62.17 million $ 51.67 million
Dec 11 $ 0.0729
+10.43%
$ 60.17 million $ 99.5 million
Dec 4 $ 0.0646
+17.76%
$ 57.36 million $ 62.62 million
Nov 27 $ 0.0549
-4.08%
$ 47.69 million $ 55.33 million
Nov 20 $ 0.0532
+5.91%
$ 49.72 million $ 36.99 million
Nov 13 $ 0.0494
-8.84%
$ 43.66 million $ 38.58 million
Nov 6 $ 0.054
+5.57%
$ 47.06 million $ 51.06 million
Oct 30 $ 0.0512
+11.10%
$ 44.44 million $ 63.15 million
Oct 23 $ 0.046
+19.32%
$ 40 million $ 54.22 million
Oct 16 $ 0.0386
-0.81%
$ 33.52 million $ 36.45 million
Oct 9 $ 0.0393
-14.60%
$ 33.79 million $ 65.48 million
Oct 2 $ 0.046
+5.93%
$ 39.95 million $ 40.82 million
Sep 25 $ 0.0434
+1.10%
$ 37.71 million $ 31.26 million
Sep 18 $ 0.0432
+4.91%
$ 37.3 million $ 20.87 million
Sep 11 $ 0.0443
+3.97%
$ 35.76 million $ 33.08 million
Sep 4 $ 0.0426
+12.52%
$ 37 million $ 48.59 million
Aug 28 $ 0.0379
-2.93%
$ 32.88 million $ 23.56 million
Aug 21 $ 0.0387
-4.90%
$ 33.88 million $ 16.83 million
Aug 14 $ 0.0404
-18.69%
$ 35.31 million $ 32.1 million
Aug 7 $ 0.0485
+1.10%
$ 43.21 million $ 26.68 million
Jul 31 $ 0.048
+10.73%
$ 41.71 million $ 134.98 million
Jul 24 $ 0.0434
-17.68%
$ 37.67 million $ 93.76 million
Jul 17 $ 0.0526
+0.28%
$ 45.73 million $ 29.14 million
Jul 10 $ 0.0525
+7.68%
$ 45.61 million $ 56.81 million
Jul 3 $ 0.0488
-10.63%
$ 42.36 million $ 36.85 million
Jun 26 $ 0.0546
+6.79%
$ 47.39 million $ 40.07 million
Jun 19 $ 0.0508
+16.06%
$ 44.36 million $ 30.34 million
Jun 12 $ 0.0454
+1.23%
$ 38.02 million $ 28.19 million
Jun 5 $ 0.0449
-33.54%
$ 39.02 million $ 62.23 million
May 29 $ 0.0676
-4.37%
$ 58.76 million $ 44.67 million