Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.0748
+4.21%
$65.01 million $14.13 million
Nov 19, 2022 $0.0718
+2.34%
$62.36 million $5.86 million
Nov 18, 2022 $0.0702
-2.40%
$60.95 million $6.31 million
Nov 17, 2022 $0.0718
-0.19%
$62.41 million $5.29 million
Nov 16, 2022 $0.0719
-1.76%
$62.49 million $6.29 million
Nov 15, 2022 $0.0732
+2.63%
$63.59 million $8.86 million
Nov 14, 2022 $0.0713
+3.06%
$61.97 million $19.24 million
Nov 13, 2022 $0.0692
-9.49%
$60.13 million $12.15 million
Nov 12, 2022 $0.0765
-3.47%
$66.45 million $6.61 million
Nov 11, 2022 $0.0792
-8.64%
$68.84 million $16.7 million
Nov 10, 2022 $0.0867
+12.82%
$75.35 million $22 million
Nov 9, 2022 $0.0769
-19.27%
$66.79 million $25.78 million
Nov 8, 2022 $0.0952
-15.26%
$82.73 million $45.06 million
Nov 7, 2022 $0.112
+8.44%
$97.63 million $23.58 million
Nov 6, 2022 $0.104
-5.88%
$90.22 million $13.16 million
Nov 5, 2022 $0.11
-3.20%
$95.87 million $11.88 million
Nov 4, 2022 $0.114
+11.21%
$99.04 million $26.71 million
Nov 3, 2022 $0.103
+4.28%
$89.06 million $13.38 million
Nov 2, 2022 $0.0983
-3.06%
$85.4 million $11.97 million
Nov 1, 2022 $0.101
-1.13%
$88.09 million $5.51 million
Oct 31, 2022 $0.103
-2.05%
$89.11 million $11.29 million
Oct 30, 2022 $0.105
-0.77%
$90.97 million $11.32 million
Oct 29, 2022 $0.106
+1.94%
$91.68 million $13.19 million
Oct 28, 2022 $0.104
+0.51%
$89.94 million $8.81 million
Oct 27, 2022 $0.103
-0.82%
$89.48 million $13.56 million
Oct 26, 2022 $0.104
+2.05%
$90.22 million $7.2 million
Oct 25, 2022 $0.102
+1.91%
$88.39 million $11.05 million
Oct 24, 2022 $0.0998
-1.20%
$86.72 million $4.68 million
Oct 23, 2022 $0.101
+2.73%
$87.78 million $8.32 million
Oct 22, 2022 $0.0984
-0.58%
$85.45 million $4.32 million
Oct 21, 2022 $0.099
+2.35%
$85.96 million $8.05 million
Oct 20, 2022 $0.0967
-0.44%
$83.99 million $7.91 million
Oct 19, 2022 $0.0971
-1.35%
$84.35 million $7.97 million
Oct 18, 2022 $0.0984
-3.51%
$85.48 million $8.37 million
Oct 17, 2022 $0.102
+2.71%
$88.59 million $8.08 million
Oct 16, 2022 $0.0993
+0.59%
$86.26 million $10.82 million
Oct 15, 2022 $0.0987
+2.16%
$85.75 million $9.6 million
Oct 14, 2022 $0.0966
-3.22%
$83.95 million $14.52 million
Oct 13, 2022 $0.0999
-2.65%
$86.74 million $13.72 million
Oct 12, 2022 $0.103
-2.07%
$89.11 million $6.66 million
Oct 11, 2022 $0.105
-2.26%
$91 million $9.61 million
Oct 10, 2022 $0.107
-6.09%
$93.09 million $17.69 million
Oct 9, 2022 $0.114
+1.87%
$99.13 million $7.82 million
Oct 8, 2022 $0.112
-2.91%
$97.29 million $6.26 million
Oct 7, 2022 $0.115
-2.10%
$100.19 million $10.54 million
Oct 6, 2022 $0.118
-3.37%
$102.34 million $18.59 million
Oct 5, 2022 $0.122
-0.04%
$105.91 million $24.03 million
Oct 4, 2022 $0.122
-4.05%
$105.95 million $26.14 million
Oct 3, 2022 $0.127
+17.11%
$110.41 million $70.87 million
Oct 2, 2022 $0.109
+0.92%
$94.28 million $17.71 million