COTI Historical Data

COTI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0123
-1.34%
$ 34.95 million $ 3.8 million
Jun 1, 6 AM $ 0.0124
-0.81%
$ 35.43 million $ 3.69 million
Jun 1, 5 AM $ 0.0125
+0.33%
$ 35.72 million $ 3.46 million
Jun 1, 4 AM $ 0.0125
-0.30%
$ 35.6 million $ 3.2 million
Jun 1, 3 AM $ 0.0125
-0.11%
$ 35.71 million $ 3.1 million
Jun 1, 2 AM $ 0.0125
+2.03%
$ 35.74 million $ 3.05 million
Jun 1, 1 AM $ 0.0123
-1.37%
$ 35.03 million $ 3.02 million
Jun 1, 12 AM $ 0.0124
+1.26%
$ 35.52 million $ 3 million
May 31, 11 PM $ 0.0123
-0.26%
$ 35.08 million $ 2.9 million
May 31, 10 PM $ 0.0123
+0.97%
$ 35.17 million $ 2.79 million
May 31, 9 PM $ 0.0122
+1.11%
$ 34.83 million $ 2.7 million
May 31, 8 PM $ 0.0121
+0.75%
$ 34.45 million $ 2.64 million
May 31, 7 PM $ 0.012
-0.11%
$ 34.19 million $ 2.67 million
May 31, 6 PM $ 0.012
-0.88%
$ 34.23 million $ 2.66 million
May 31, 5 PM $ 0.0121
+1.34%
$ 34.53 million $ 2.65 million
May 31, 4 PM $ 0.0119
-0.97%
$ 34.05 million $ 2.7 million
May 31, 3 PM $ 0.012
+0.98%
$ 34.38 million $ 2.75 million
May 31, 2 PM $ 0.0119
-1.34%
$ 34.05 million $ 3.08 million
May 31, 1 PM $ 0.0121
-1.13%
$ 34.51 million $ 3.08 million
May 31, 12 PM $ 0.0122
+1.20%
$ 34.75 million $ 3.08 million
May 31, 11 AM $ 0.0121
-0.58%
$ 34.34 million $ 3.08 million
May 31, 10 AM $ 0.0122
+0.04%
$ 34.54 million $ 3.16 million
May 31, 9 AM $ 0.0122
-0.19%
$ 34.53 million $ 3.21 million
May 31, 8 AM $ 0.0122
-0.29%
$ 34.59 million $ 3.33 million
May 31, 7 AM $ 0.0122
+0.03%
$ 34.69 million $ 3.33 million
May 31, 6 AM $ 0.0122
-0.19%
$ 34.68 million $ 3.33 million
May 31, 5 AM $ 0.0122
-0.56%
$ 34.75 million $ 3.35 million
May 31, 4 AM $ 0.0123
-0.20%
$ 34.94 million $ 3.39 million
May 31, 3 AM $ 0.0123
+0.24%
$ 35.01 million $ 3.5 million
May 31, 2 AM $ 0.0123
-0.20%
$ 34.92 million $ 3.53 million
May 31, 1 AM $ 0.0123
+1.36%
$ 34.99 million $ 3.4 million
May 31, 12 AM $ 0.0122
+0.64%
$ 34.52 million $ 3.43 million
May 30, 11 PM $ 0.0121
-0.29%
$ 34.3 million $ 3.48 million
May 30, 10 PM $ 0.0121
-1.05%
$ 34.4 million $ 3.48 million
May 30, 9 PM $ 0.0122
-0.02%
$ 34.77 million $ 3.47 million
May 30, 8 PM $ 0.0122
+0.87%
$ 34.78 million $ 3.53 million
May 30, 7 PM $ 0.0121
-0.51%
$ 34.48 million $ 3.5 million
May 30, 6 PM $ 0.0122
-0.08%
$ 34.66 million $ 3.51 million
May 30, 5 PM $ 0.0122
-1.22%
$ 34.68 million $ 3.53 million
May 30, 4 PM $ 0.0124
+0.25%
$ 35.11 million $ 3.48 million
May 30, 3 PM $ 0.0123
+1.91%
$ 35.02 million $ 3.56 million
May 30, 2 PM $ 0.0121
-0.22%
$ 34.37 million $ 3.39 million
May 30, 1 PM $ 0.0121
+0.76%
$ 34.44 million $ 3.48 million
May 30, 12 PM $ 0.012
+0.43%
$ 34.18 million $ 3.54 million
May 30, 11 AM $ 0.012
-1.59%
$ 34.04 million $ 3.66 million
May 30, 10 AM $ 0.0122
-0.84%
$ 34.59 million $ 3.66 million
May 30, 9 AM $ 0.0123
+1.13%
$ 34.88 million $ 3.58 million
May 30, 8 AM $ 0.0121
+0.37%
$ 34.49 million $ 3.49 million
May 30, 7 AM $ 0.0121
+0.43%
$ 34.36 million $ 3.52 million
May 30, 6 AM $ 0.012
-0.60%
$ 34.21 million $ 3.57 million