COTI Historical Data

COTI Page 30
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0135
-0.02%
$ 37.2 million $ 3.39 million
4:22 AM $ 0.0135
+0.00%
$ 37.2 million $ 3.39 million
4:21 AM $ 0.0135
+0.01%
$ 37.2 million $ 3.39 million
4:20 AM $ 0.0135
-0.01%
$ 37.2 million $ 3.39 million
4:19 AM $ 0.0135
-0.34%
$ 37.03 million $ 3.39 million
4:18 AM $ 0.0135
-0.01%
$ 37.03 million $ 3.38 million
4:17 AM $ 0.0135
-0.03%
$ 37.03 million $ 3.38 million
4:16 AM $ 0.0135
-0.10%
$ 37.03 million $ 3.38 million
4:15 AM $ 0.0135
+0.00%
$ 37.03 million $ 3.38 million
4:14 AM $ 0.0135
+0.05%
$ 37.21 million $ 3.38 million
4:13 AM $ 0.0135
+0.01%
$ 37.21 million $ 3.38 million
4:12 AM $ 0.0135
+0.00%
$ 37.21 million $ 3.38 million
4:11 AM $ 0.0135
+0.01%
$ 37.21 million $ 3.38 million
4:10 AM $ 0.0135
-0.02%
$ 37.21 million $ 3.38 million
4:09 AM $ 0.0135
-0.26%
$ 37.19 million $ 3.38 million
4:08 AM $ 0.0136
-0.03%
$ 37.19 million $ 3.38 million
4:07 AM $ 0.0136
+0.00%
$ 37.19 million $ 3.38 million
4:06 AM $ 0.0136
-0.01%
$ 37.19 million $ 3.38 million
4:05 AM $ 0.0136
+0.02%
$ 37.19 million $ 3.38 million
4:04 AM $ 0.0136
-0.29%
$ 37.3 million $ 3.38 million
4:03 AM $ 0.0136
+0.01%
$ 37.3 million $ 3.38 million
4:02 AM $ 0.0136
-0.03%
$ 37.3 million $ 3.38 million
4:01 AM $ 0.0136
-0.02%
$ 37.3 million $ 3.38 million
4:00 AM $ 0.0136
+0.00%
$ 37.3 million $ 3.38 million
Download