COTI Historical Data

COTI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0887
-3.46%
$ 177.31 million $ 18.47 million
Jun 21, 2022 $ 0.0918
-2.39%
$ 183.67 million $ 22.75 million
Jun 20, 2022 $ 0.0941
+5.68%
$ 188.17 million $ 16.89 million
Jun 19, 2022 $ 0.089
+6.62%
$ 178.05 million $ 17.45 million
Jun 18, 2022 $ 0.0835
-6.47%
$ 166.99 million $ 17.2 million
Jun 17, 2022 $ 0.0893
+2.53%
$ 178.54 million $ 13.84 million
Jun 16, 2022 $ 0.0871
-12.03%
$ 174.12 million $ 19.7 million
Jun 15, 2022 $ 0.099
+3.97%
$ 197.93 million $ 32.57 million
Jun 14, 2022 $ 0.0952
+2.61%
$ 190.31 million $ 23.7 million
Jun 13, 2022 $ 0.0927
-7.33%
$ 185.47 million $ 35.37 million
Jun 12, 2022 $ 0.1
-8.13%
$ 200.23 million $ 20.44 million
Jun 11, 2022 $ 0.109
-8.84%
$ 217.9 million $ 27.41 million
Jun 10, 2022 $ 0.12
-9.45%
$ 239.02 million $ 23.85 million
Jun 9, 2022 $ 0.132
-3.62%
$ 263.97 million $ 41.02 million
Jun 8, 2022 $ 0.137
+8.35%
$ 273.91 million $ 62.24 million
Jun 7, 2022 $ 0.126
+2.62%
$ 252.8 million $ 27.07 million
Jun 6, 2022 $ 0.123
+3.09%
$ 246.35 million $ 22.06 million
Jun 5, 2022 $ 0.119
-2.18%
$ 238.97 million $ 11.06 million
Jun 4, 2022 $ 0.122
+0.68%
$ 244.29 million $ 11.01 million
Jun 3, 2022 $ 0.121
-1.97%
$ 242.64 million $ 18.41 million
Jun 2, 2022 $ 0.124
+0.30%
$ 247.51 million $ 16.9 million
Jun 1, 2022 $ 0.123
-8.25%
$ 246.78 million $ 47.76 million
May 31, 2022 $ 0.134
+9.44%
$ 268.97 million $ 57.89 million
May 30, 2022 $ 0.123
+7.15%
$ 245.77 million $ 23.94 million
May 29, 2022 $ 0.115
+3.29%
$ 229.36 million $ 14.41 million
May 28, 2022 $ 0.111
+4.05%
$ 222.06 million $ 17.28 million
May 27, 2022 $ 0.107
-4.76%
$ 213.43 million $ 25.19 million
May 26, 2022 $ 0.112
-6.69%
$ 224.09 million $ 32.04 million
May 25, 2022 $ 0.12
-0.04%
$ 240.14 million $ 20.03 million
May 24, 2022 $ 0.12
+3.06%
$ 240.22 million $ 24.29 million
May 23, 2022 $ 0.117
-1.23%
$ 233.1 million $ 42.04 million
May 22, 2022 $ 0.118
+6.99%
$ 236 million $ 15.65 million
May 21, 2022 $ 0.11
+2.62%
$ 220.58 million $ 16.3 million
May 20, 2022 $ 0.107
-7.13%
$ 214.94 million $ 15.34 million
May 19, 2022 $ 0.116
+8.52%
$ 231.44 million $ 22.27 million
May 18, 2022 $ 0.107
-11.63%
$ 213.23 million $ 21.94 million
May 17, 2022 $ 0.121
+10.27%
$ 241.3 million $ 22.61 million
May 16, 2022 $ 0.109
-10.16%
$ 218.73 million $ 17.03 million
May 15, 2022 $ 0.122
+9.41%
$ 243.45 million $ 16.3 million
May 14, 2022 $ 0.111
+0.63%
$ 222.49 million $ 19.08 million
May 13, 2022 $ 0.111
+10.92%
$ 221.09 million $ 36.18 million
May 12, 2022 $ 0.0996
-12.16%
$ 199.29 million $ 45.61 million
May 11, 2022 $ 0.113
-27.44%
$ 226.88 million $ 77.36 million
May 10, 2022 $ 0.156
+6.70%
$ 312.69 million $ 52.01 million
May 9, 2022 $ 0.147
-18.89%
$ 293.04 million $ 47.64 million
May 8, 2022 $ 0.181
-0.85%
$ 361.28 million $ 25.74 million
May 7, 2022 $ 0.182
-4.77%
$ 364.37 million $ 20.29 million
May 6, 2022 $ 0.191
-0.75%
$ 382.62 million $ 30.52 million
May 5, 2022 $ 0.193
-13.16%
$ 385.49 million $ 47 million
May 4, 2022 $ 0.222
+15.66%
$ 443.93 million $ 37.42 million