COTI Historical Data

COTI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0117
-0.58%
$ 30.96 million $ 3.24 million
Feb 9, 12 PM $ 0.0118
+0.82%
$ 31.14 million $ 3.16 million
Feb 9, 11 AM $ 0.0117
+0.07%
$ 30.89 million $ 3.18 million
Feb 9, 10 AM $ 0.0117
-1.33%
$ 30.87 million $ 3.17 million
Feb 9, 9 AM $ 0.0118
-0.47%
$ 31.27 million $ 3.05 million
Feb 9, 8 AM $ 0.0119
-1.10%
$ 31.43 million $ 2.98 million
Feb 9, 7 AM $ 0.012
-0.88%
$ 31.79 million $ 2.92 million
Feb 9, 6 AM $ 0.0121
-1.21%
$ 32.05 million $ 2.63 million
Feb 9, 5 AM $ 0.0123
-0.12%
$ 32.45 million $ 2.55 million
Feb 9, 4 AM $ 0.0123
-0.20%
$ 32.5 million $ 2.53 million
Feb 9, 3 AM $ 0.0123
+1.31%
$ 32.56 million $ 2.54 million
Feb 9, 2 AM $ 0.0122
+0.68%
$ 32.14 million $ 2.5 million
Feb 9, 1 AM $ 0.0121
+0.49%
$ 31.92 million $ 2.47 million
Feb 9, 12 AM $ 0.012
+0.52%
$ 31.77 million $ 2.41 million
Feb 8, 11 PM $ 0.0119
-0.12%
$ 31.6 million $ 2.39 million
Feb 8, 10 PM $ 0.012
-0.09%
$ 31.63 million $ 2.31 million
Feb 8, 9 PM $ 0.012
-0.51%
$ 31.67 million $ 2.3 million
Feb 8, 8 PM $ 0.012
-1.40%
$ 31.83 million $ 2.29 million
Feb 8, 7 PM $ 0.0122
+0.65%
$ 32.28 million $ 2.31 million
Feb 8, 6 PM $ 0.0121
+0.78%
$ 32.07 million $ 2.34 million
Feb 8, 5 PM $ 0.012
+0.70%
$ 31.82 million $ 2.33 million
Feb 8, 4 PM $ 0.0119
-1.92%
$ 31.63 million $ 2.23 million
Feb 8, 3 PM $ 0.0122
-1.23%
$ 32.23 million $ 2.54 million
Feb 8, 2 PM $ 0.0123
+0.15%
$ 32.64 million $ 2.59 million
Feb 8, 1 PM $ 0.0123
-0.16%
$ 32.59 million $ 2.67 million
Feb 8, 12 PM $ 0.0123
-0.14%
$ 32.48 million $ 2.64 million
Feb 8, 11 AM $ 0.0124
+1.30%
$ 32.52 million $ 2.72 million
Feb 8, 10 AM $ 0.0122
-0.50%
$ 32.11 million $ 2.71 million
Feb 8, 9 AM $ 0.0123
-0.83%
$ 32.27 million $ 2.7 million
Feb 8, 8 AM $ 0.0124
+0.89%
$ 32.54 million $ 2.7 million
Feb 8, 7 AM $ 0.0123
-0.14%
$ 32.25 million $ 2.71 million
Feb 8, 6 AM $ 0.0123
-0.62%
$ 32.3 million $ 2.9 million
Feb 8, 5 AM $ 0.0123
-0.36%
$ 32.5 million $ 2.95 million
Feb 8, 4 AM $ 0.0124
+0.14%
$ 32.63 million $ 3.02 million
Feb 8, 3 AM $ 0.0124
-0.77%
$ 32.58 million $ 3.11 million
Feb 8, 2 AM $ 0.0125
-0.28%
$ 32.83 million $ 3.15 million
Feb 8, 1 AM $ 0.0125
-0.06%
$ 32.92 million $ 3.19 million
Feb 8, 12 AM $ 0.0125
-0.48%
$ 32.94 million $ 3.22 million
Feb 7, 11 PM $ 0.0126
-0.34%
$ 33.1 million $ 3.26 million
Feb 7, 10 PM $ 0.0126
+0.05%
$ 33.21 million $ 3.28 million
Feb 7, 9 PM $ 0.0126
-0.21%
$ 33.19 million $ 3.31 million
Feb 7, 8 PM $ 0.0126
+0.04%
$ 33.25 million $ 3.32 million
Feb 7, 7 PM $ 0.0126
-0.55%
$ 33.24 million $ 3.4 million
Feb 7, 6 PM $ 0.0127
+1.29%
$ 33.42 million $ 3.46 million
Feb 7, 5 PM $ 0.0125
+0.03%
$ 32.99 million $ 3.52 million
Feb 7, 4 PM $ 0.0125
+0.58%
$ 32.98 million $ 3.62 million
Feb 7, 3 PM $ 0.0125
+0.80%
$ 32.79 million $ 3.31 million
Feb 7, 2 PM $ 0.0124
-1.34%
$ 32.53 million $ 3.47 million
Feb 7, 1 PM $ 0.0125
-0.58%
$ 32.97 million $ 3.66 million
Feb 7, 12 PM $ 0.0126
+2.00%
$ 33.16 million $ 3.74 million