COTI Historical Data

COTI Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0121
+0.90%
$ 34.37 million $ 3.58 million
May 30, 4 AM $ 0.012
-0.76%
$ 34.06 million $ 3.54 million
May 30, 3 AM $ 0.0121
-0.44%
$ 34.32 million $ 3.44 million
May 30, 2 AM $ 0.0121
+0.71%
$ 34.47 million $ 3.41 million
May 30, 1 AM $ 0.012
+0.35%
$ 34.23 million $ 3.44 million
May 30, 12 AM $ 0.012
+2.02%
$ 34.11 million $ 3.4 million
May 29, 11 PM $ 0.0118
+0.46%
$ 33.43 million $ 3.32 million
May 29, 10 PM $ 0.0117
+0.75%
$ 33.28 million $ 3.31 million
May 29, 9 PM $ 0.0116
-0.52%
$ 33.03 million $ 3.32 million
May 29, 8 PM $ 0.0117
-0.47%
$ 33.21 million $ 3.33 million
May 29, 7 PM $ 0.0117
+0.63%
$ 33.36 million $ 3.35 million
May 29, 6 PM $ 0.0117
-0.84%
$ 33.15 million $ 3.34 million
May 29, 5 PM $ 0.0118
-1.13%
$ 33.43 million $ 3.49 million
May 29, 4 PM $ 0.0119
+1.72%
$ 33.81 million $ 3.56 million
May 29, 3 PM $ 0.0117
+1.87%
$ 33.24 million $ 3.46 million
May 29, 2 PM $ 0.0115
+0.31%
$ 32.63 million $ 3.36 million
May 29, 1 PM $ 0.0115
+0.14%
$ 32.53 million $ 3.4 million
May 29, 12 PM $ 0.0114
-0.35%
$ 32.48 million $ 3.39 million
May 29, 11 AM $ 0.0115
-0.87%
$ 32.6 million $ 3.3 million
May 29, 10 AM $ 0.0116
-0.23%
$ 32.88 million $ 3.28 million
May 29, 9 AM $ 0.0116
+0.19%
$ 32.96 million $ 3.29 million
May 29, 8 AM $ 0.0116
-0.31%
$ 32.9 million $ 3.27 million
May 29, 7 AM $ 0.0116
-0.02%
$ 33 million $ 3.24 million
May 29, 6 AM $ 0.0116
+0.69%
$ 33 million $ 3.23 million
May 29, 5 AM $ 0.0115
+0.49%
$ 32.78 million $ 3.22 million
May 29, 4 AM $ 0.0115
+0.12%
$ 32.62 million $ 3.28 million
May 29, 3 AM $ 0.0115
-0.02%
$ 32.58 million $ 3.49 million
May 29, 2 AM $ 0.0115
-1.18%
$ 32.59 million $ 3.71 million
May 29, 1 AM $ 0.0116
-0.43%
$ 32.98 million $ 3.72 million
May 29, 12 AM $ 0.0117
+0.28%
$ 33.12 million $ 3.8 million
May 28, 11 PM $ 0.0116
+0.24%
$ 33.03 million $ 3.8 million
May 28, 10 PM $ 0.0116
-0.89%
$ 32.95 million $ 3.84 million
May 28, 9 PM $ 0.0117
+0.85%
$ 33.25 million $ 3.88 million
May 28, 8 PM $ 0.0116
+0.30%
$ 32.97 million $ 4 million
May 28, 7 PM $ 0.0116
-1.04%
$ 32.87 million $ 4.01 million
May 28, 6 PM $ 0.0117
+0.97%
$ 33.21 million $ 4 million
May 28, 5 PM $ 0.0116
+1.32%
$ 32.89 million $ 3.87 million
May 28, 4 PM $ 0.0114
+2.45%
$ 32.47 million $ 3.79 million
May 28, 3 PM $ 0.0112
-0.98%
$ 31.69 million $ 3.76 million
May 28, 2 PM $ 0.0113
+0.31%
$ 32 million $ 3.81 million
May 28, 1 PM $ 0.0112
-0.05%
$ 31.9 million $ 3.67 million
May 28, 12 PM $ 0.0112
+0.58%
$ 31.92 million $ 3.64 million
May 28, 11 AM $ 0.0112
+0.09%
$ 31.74 million $ 3.66 million
May 28, 10 AM $ 0.0112
-0.55%
$ 31.71 million $ 3.68 million
May 28, 9 AM $ 0.0112
+0.05%
$ 31.88 million $ 3.7 million
May 28, 8 AM $ 0.0112
-0.24%
$ 31.87 million $ 3.7 million
May 28, 7 AM $ 0.0112
-0.15%
$ 31.94 million $ 3.83 million
May 28, 6 AM $ 0.0113
-0.03%
$ 31.99 million $ 3.88 million
May 28, 5 AM $ 0.0113
-0.26%
$ 32 million $ 3.85 million
May 28, 4 AM $ 0.0113
-0.59%
$ 32.04 million $ 3.75 million