COTI Historical Data

COTI Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.192
-1.23%
$ 383.75 million $ 27.83 million
May 2, 2022 $ 0.194
-1.24%
$ 388.57 million $ 18.24 million
May 1, 2022 $ 0.197
+9.42%
$ 393.42 million $ 35.52 million
Apr 30, 2022 $ 0.18
-9.61%
$ 359.52 million $ 29.33 million
Apr 29, 2022 $ 0.199
-8.00%
$ 397.77 million $ 25.69 million
Apr 28, 2022 $ 0.216
+0.75%
$ 432.33 million $ 28.03 million
Apr 27, 2022 $ 0.215
+4.65%
$ 429.11 million $ 22.88 million
Apr 26, 2022 $ 0.205
-7.09%
$ 410 million $ 67.25 million
Apr 25, 2022 $ 0.221
+3.23%
$ 441.3 million $ 29.94 million
Apr 24, 2022 $ 0.214
-3.39%
$ 427.47 million $ 25.26 million
Apr 23, 2022 $ 0.221
-2.38%
$ 442.47 million $ 16.24 million
Apr 22, 2022 $ 0.227
-1.97%
$ 453.25 million $ 20.82 million
Apr 21, 2022 $ 0.231
-5.90%
$ 462.46 million $ 25.56 million
Apr 20, 2022 $ 0.246
-2.82%
$ 491.43 million $ 31.79 million
Apr 19, 2022 $ 0.253
+4.69%
$ 505.68 million $ 24.02 million
Apr 18, 2022 $ 0.242
+3.71%
$ 483.02 million $ 30.72 million
Apr 17, 2022 $ 0.233
-6.64%
$ 465.74 million $ 20.26 million
Apr 16, 2022 $ 0.249
-1.70%
$ 498.87 million $ 19.98 million
Apr 15, 2022 $ 0.254
+0.42%
$ 507.52 million $ 29.23 million
Apr 14, 2022 $ 0.253
-1.01%
$ 505.42 million $ 51.62 million
Apr 13, 2022 $ 0.255
+1.76%
$ 510.57 million $ 31.48 million
Apr 12, 2022 $ 0.251
+2.77%
$ 501.7 million $ 54.47 million
Apr 11, 2022 $ 0.244
-13.45%
$ 488.19 million $ 63.19 million
Apr 10, 2022 $ 0.282
-6.51%
$ 564.02 million $ 47.42 million
Apr 9, 2022 $ 0.302
+9.37%
$ 603.32 million $ 51.33 million
Apr 8, 2022 $ 0.276
-9.23%
$ 551.66 million $ 91.16 million
Apr 7, 2022 $ 0.304
+10.51%
$ 607.77 million $ 63.79 million
Apr 6, 2022 $ 0.275
-11.97%
$ 549.98 million $ 81.92 million
Apr 5, 2022 $ 0.312
+3.41%
$ 624.74 million $ 104.35 million
Apr 4, 2022 $ 0.302
+5.49%
$ 604.13 million $ 109.57 million
Apr 3, 2022 $ 0.286
+3.49%
$ 572.7 million $ 21.64 million
Apr 2, 2022 $ 0.277
-3.12%
$ 553.4 million $ 30 million
Apr 1, 2022 $ 0.286
+4.81%
$ 571.21 million $ 44.21 million
Mar 31, 2022 $ 0.273
-4.81%
$ 545.02 million $ 48.22 million
Mar 30, 2022 $ 0.286
-0.33%
$ 572.55 million $ 52.95 million
Mar 29, 2022 $ 0.287
+11.73%
$ 574.47 million $ 66.53 million
Mar 28, 2022 $ 0.257
-0.15%
$ 514.17 million $ 71.53 million
Mar 27, 2022 $ 0.257
+3.44%
$ 514.92 million $ 49.82 million
Mar 26, 2022 $ 0.249
+8.85%
$ 497.76 million $ 22.84 million
Mar 25, 2022 $ 0.229
-2.15%
$ 457.27 million $ 19.6 million
Mar 24, 2022 $ 0.234
+2.19%
$ 467.34 million $ 23.15 million
Mar 23, 2022 $ 0.229
+5.29%
$ 457.32 million $ 18.55 million
Mar 22, 2022 $ 0.217
+2.57%
$ 434.34 million $ 17.72 million
Mar 21, 2022 $ 0.212
+3.05%
$ 423.44 million $ 16.58 million
Mar 20, 2022 $ 0.205
-2.86%
$ 410.92 million $ 21.49 million
Mar 19, 2022 $ 0.211
+0.17%
$ 422.82 million $ 29.97 million
Mar 18, 2022 $ 0.211
+4.47%
$ 422.06 million $ 10.45 million
Mar 17, 2022 $ 0.202
-1.41%
$ 403.99 million $ 10.3 million
Mar 16, 2022 $ 0.205
+6.89%
$ 409.79 million $ 15.66 million
Mar 15, 2022 $ 0.192
-1.32%
$ 383.38 million $ 9.43 million