COTI Historical Data

COTI Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0113
-0.59%
$ 32.04 million $ 3.75 million
May 28, 3 AM $ 0.0113
-3.04%
$ 32.23 million $ 3.6 million
May 28, 2 AM $ 0.0117
+0.02%
$ 33.24 million $ 3.38 million
May 28, 1 AM $ 0.0117
-0.05%
$ 33.23 million $ 3.35 million
May 28, 12 AM $ 0.0117
-0.69%
$ 33.25 million $ 3.3 million
May 27, 11 PM $ 0.0118
-0.12%
$ 33.48 million $ 3.31 million
May 27, 10 PM $ 0.0118
+0.26%
$ 33.52 million $ 3.28 million
May 27, 9 PM $ 0.0118
-2.42%
$ 33.44 million $ 3.22 million
May 27, 8 PM $ 0.0121
+0.18%
$ 34.27 million $ 3.03 million
May 27, 7 PM $ 0.012
-0.49%
$ 34.2 million $ 3.05 million
May 27, 6 PM $ 0.0121
+1.03%
$ 34.37 million $ 3.07 million
May 27, 5 PM $ 0.012
-1.92%
$ 33.99 million $ 3.09 million
May 27, 4 PM $ 0.0122
+0.73%
$ 34.65 million $ 3.13 million
May 27, 3 PM $ 0.0121
+0.57%
$ 34.4 million $ 3.16 million
May 27, 2 PM $ 0.012
+0.54%
$ 34.21 million $ 3.22 million
May 27, 1 PM $ 0.012
-0.81%
$ 34.02 million $ 3.35 million
May 27, 12 PM $ 0.0121
+0.86%
$ 34.3 million $ 3.41 million
May 27, 11 AM $ 0.012
-0.40%
$ 34.01 million $ 3.44 million
May 27, 10 AM $ 0.012
-0.01%
$ 34.14 million $ 3.48 million
May 27, 9 AM $ 0.012
-0.34%
$ 34.15 million $ 3.49 million
May 27, 8 AM $ 0.0121
-0.34%
$ 34.26 million $ 3.49 million
May 27, 7 AM $ 0.0121
-0.85%
$ 34.38 million $ 3.38 million
May 27, 6 AM $ 0.0122
+0.25%
$ 34.68 million $ 3.4 million
May 27, 5 AM $ 0.0122
+0.11%
$ 34.59 million $ 3.42 million
May 27, 4 AM $ 0.0122
+0.46%
$ 34.55 million $ 3.44 million
May 27, 3 AM $ 0.0121
-0.99%
$ 34.39 million $ 3.42 million
May 27, 2 AM $ 0.0122
+0.18%
$ 34.74 million $ 3.4 million
May 27, 1 AM $ 0.0122
-0.79%
$ 34.67 million $ 3.42 million
May 27, 12 AM $ 0.0123
+0.48%
$ 34.95 million $ 3.51 million
May 26, 11 PM $ 0.0122
-0.26%
$ 34.78 million $ 3.55 million
May 26, 10 PM $ 0.0123
+0.28%
$ 34.87 million $ 3.54 million
May 26, 9 PM $ 0.0122
-0.13%
$ 34.78 million $ 3.56 million
May 26, 8 PM $ 0.0123
+0.47%
$ 34.82 million $ 3.53 million
May 26, 7 PM $ 0.0122
+0.79%
$ 34.66 million $ 3.58 million
May 26, 6 PM $ 0.0121
-0.17%
$ 34.38 million $ 3.53 million
May 26, 5 PM $ 0.0121
-1.16%
$ 34.44 million $ 3.52 million
May 26, 4 PM $ 0.0123
-0.53%
$ 34.85 million $ 3.47 million
May 26, 3 PM $ 0.0123
-0.57%
$ 35.03 million $ 3.45 million
May 26, 2 PM $ 0.0124
+0.42%
$ 35.23 million $ 3.39 million
May 26, 1 PM $ 0.0124
+0.30%
$ 35.09 million $ 3.2 million
May 26, 12 PM $ 0.0123
-0.39%
$ 34.98 million $ 3.15 million
May 26, 11 AM $ 0.0124
-0.77%
$ 35.12 million $ 3.11 million
May 26, 10 AM $ 0.0125
+1.62%
$ 35.39 million $ 3.02 million
May 26, 9 AM $ 0.0123
-0.38%
$ 34.83 million $ 3 million
May 26, 8 AM $ 0.0123
+0.42%
$ 34.96 million $ 2.99 million
May 26, 7 AM $ 0.0123
-0.87%
$ 34.81 million $ 3.09 million
May 26, 6 AM $ 0.0124
-0.19%
$ 35.12 million $ 3.01 million
May 26, 5 AM $ 0.0124
+0.23%
$ 35.19 million $ 2.97 million
May 26, 4 AM $ 0.0124
+0.80%
$ 35.1 million $ 2.95 million
May 26, 3 AM $ 0.0123
+0.54%
$ 34.83 million $ 2.91 million