COTI Historical Data

COTI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0126
+2.00%
$ 33.16 million $ 3.74 million
Feb 7, 11 AM $ 0.0124
+0.26%
$ 32.5 million $ 3.62 million
Feb 7, 10 AM $ 0.0123
+0.18%
$ 32.43 million $ 3.69 million
Feb 7, 9 AM $ 0.0123
-0.42%
$ 32.36 million $ 3.82 million
Feb 7, 8 AM $ 0.0124
+0.47%
$ 32.5 million $ 4.06 million
Feb 7, 7 AM $ 0.0123
-1.54%
$ 32.35 million $ 4.37 million
Feb 7, 6 AM $ 0.0125
-1.06%
$ 32.88 million $ 4.28 million
Feb 7, 5 AM $ 0.0126
+0.34%
$ 33.21 million $ 4.37 million
Feb 7, 4 AM $ 0.0126
-1.12%
$ 33.08 million $ 4.41 million
Feb 7, 3 AM $ 0.0127
+0.30%
$ 33.47 million $ 4.64 million
Feb 7, 2 AM $ 0.0127
-0.28%
$ 33.37 million $ 4.86 million
Feb 7, 1 AM $ 0.0127
+0.04%
$ 33.48 million $ 5.13 million
Feb 7, 12 AM $ 0.0127
-0.46%
$ 33.45 million $ 6.15 million
Feb 6, 11 PM $ 0.0128
-0.04%
$ 33.6 million $ 7.91 million
Feb 6, 10 PM $ 0.0128
+1.39%
$ 33.62 million $ 8.01 million
Feb 6, 9 PM $ 0.0126
-0.06%
$ 33.16 million $ 8.2 million
Feb 6, 8 PM $ 0.0126
-0.87%
$ 33.18 million $ 8.68 million
Feb 6, 7 PM $ 0.0127
+0.12%
$ 33.47 million $ 9.26 million
Feb 6, 6 PM $ 0.0127
-1.57%
$ 33.43 million $ 9.37 million
Feb 6, 5 PM $ 0.0129
+0.92%
$ 33.97 million $ 9.56 million
Feb 6, 4 PM $ 0.0128
+1.53%
$ 33.66 million $ 9.82 million
Feb 6, 3 PM $ 0.0126
+0.01%
$ 33.15 million $ 10.01 million
Feb 6, 2 PM $ 0.0126
+2.27%
$ 33.19 million $ 11.02 million
Feb 6, 1 PM $ 0.0123
+1.86%
$ 32.42 million $ 10.99 million
Feb 6, 12 PM $ 0.0121
-0.25%
$ 31.82 million $ 10.94 million
Feb 6, 11 AM $ 0.0121
+1.07%
$ 31.92 million $ 11.09 million
Feb 6, 10 AM $ 0.012
+0.87%
$ 31.58 million $ 11.19 million
Feb 6, 9 AM $ 0.0119
+2.77%
$ 31.3 million $ 11.18 million
Feb 6, 8 AM $ 0.0116
-0.06%
$ 30.46 million $ 10.92 million
Feb 6, 7 AM $ 0.0116
-0.90%
$ 30.48 million $ 10.57 million
Feb 6, 6 AM $ 0.0117
-1.84%
$ 30.75 million $ 10.58 million
Feb 6, 5 AM $ 0.0119
+1.89%
$ 31.33 million $ 10.52 million
Feb 6, 4 AM $ 0.0117
+1.73%
$ 30.75 million $ 10.53 million
Feb 6, 3 AM $ 0.0115
+0.12%
$ 30.21 million $ 10.32 million
Feb 6, 2 AM $ 0.0115
-1.88%
$ 30.19 million $ 10.22 million
Feb 6, 1 AM $ 0.0117
+1.76%
$ 30.76 million $ 10.08 million
Feb 6, 12 AM $ 0.0115
-0.90%
$ 30.23 million $ 9.09 million
Feb 5, 11 PM $ 0.0116
-0.84%
$ 30.51 million $ 7.34 million
Feb 5, 10 PM $ 0.0117
+0.40%
$ 30.76 million $ 7.32 million
Feb 5, 9 PM $ 0.0116
+1.41%
$ 30.6 million $ 7.17 million
Feb 5, 8 PM $ 0.0115
-3.58%
$ 30.22 million $ 6.68 million
Feb 5, 7 PM $ 0.0119
-0.87%
$ 31.34 million $ 6.14 million
Feb 5, 6 PM $ 0.012
-0.30%
$ 31.57 million $ 6.19 million
Feb 5, 5 PM $ 0.012
-2.29%
$ 31.71 million $ 6.25 million
Feb 5, 4 PM $ 0.0123
-0.22%
$ 32.45 million $ 6.06 million
Feb 5, 3 PM $ 0.0124
-3.37%
$ 32.52 million $ 6.03 million
Feb 5, 2 PM $ 0.0128
+1.21%
$ 33.66 million $ 5.51 million
Feb 5, 1 PM $ 0.0126
-0.63%
$ 33.24 million $ 5.51 million
Feb 5, 12 PM $ 0.0127
-1.55%
$ 33.45 million $ 5.57 million
Feb 5, 11 AM $ 0.0129
-0.33%
$ 33.98 million $ 5.48 million