Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $0.0151
+0.43%
$45.44 million $15.9 million
Sep 5, 2 PM $0.015
-0.44%
$45.25 million $17.05 million
Sep 5, 1 PM $0.0151
+1.64%
$45.45 million $17.72 million
Sep 5, 12 PM $0.0148
-2.63%
$44.72 million $19.48 million
Sep 5, 11 AM $0.0152
+2.10%
$45.92 million $20.07 million
Sep 5, 10 AM $0.0149
-0.37%
$44.98 million $19.82 million
Sep 5, 9 AM $0.015
+0.37%
$45.15 million $19.76 million
Sep 5, 8 AM $0.0149
-4.22%
$44.98 million $19.53 million
Sep 5, 7 AM $0.0156
+2.82%
$46.96 million $18.51 million
Sep 5, 6 AM $0.0152
+3.98%
$45.67 million $16.64 million
Sep 5, 5 AM $0.0146
+0.65%
$43.92 million $14.51 million
Sep 5, 4 AM $0.0145
+1.71%
$43.64 million $14.28 million
Sep 5, 3 AM $0.0142
-1.31%
$42.91 million $14.28 million
Sep 5, 2 AM $0.0144
-0.50%
$43.48 million $14.11 million
Sep 5, 1 AM $0.0145
+0.07%
$43.7 million $14.19 million
Sep 5, 12 AM $0.0145
+0.87%
$43.67 million $14 million
Sep 4, 11 PM $0.0144
+0.47%
$43.29 million $13.92 million
Sep 4, 10 PM $0.0143
-2.93%
$43.09 million $13.71 million
Sep 4, 9 PM $0.0147
+2.61%
$44.39 million $13.12 million
Sep 4, 8 PM $0.0144
+1.02%
$43.26 million $12.59 million
Sep 4, 7 PM $0.0142
-0.53%
$42.82 million $12.31 million
Sep 4, 6 PM $0.0143
+1.39%
$43.05 million $10.98 million
Sep 4, 5 PM $0.0141
+0.74%
$42.46 million $10.84 million
Sep 4, 4 PM $0.014
+1.95%
$42.15 million $10.09 million
Sep 4, 3 PM $0.0137
-2.44%
$41.34 million $10.03 million
Sep 4, 2 PM $0.0141
-1.48%
$42.38 million $9.99 million
Sep 4, 1 PM $0.0143
+3.78%
$43.01 million $9.22 million
Sep 4, 12 PM $0.0138
-0.20%
$41.44 million $6.94 million
Sep 4, 11 AM $0.0138
+1.30%
$41.53 million $5.8 million
Sep 4, 10 AM $0.0136
+0.38%
$40.99 million $5.56 million
Sep 4, 9 AM $0.0136
+1.59%
$40.84 million $6.01 million
Sep 4, 8 AM $0.0133
+0.75%
$40.2 million $5.85 million
Sep 4, 7 AM $0.0132
+0.16%
$39.9 million $5.83 million
Sep 4, 6 AM $0.0132
+0.07%
$39.84 million $5.77 million
Sep 4, 5 AM $0.0132
-0.39%
$39.81 million $5.78 million
Sep 4, 4 AM $0.0133
-1.17%
$39.97 million $5.73 million
Sep 4, 3 AM $0.0134
-0.15%
$40.44 million $5.58 million
Sep 4, 2 AM $0.0134
+0.33%
$40.5 million $5.59 million
Sep 4, 1 AM $0.0134
-0.28%
$40.37 million $5.49 million
Sep 4, 12 AM $0.0134
+1.61%
$40.48 million $5.52 million
Sep 3, 11 PM $0.0132
+0.42%
$39.84 million $5.47 million
Sep 3, 10 PM $0.0132
-0.33%
$39.68 million $5.46 million
Sep 3, 9 PM $0.0132
-0.93%
$39.81 million $5.43 million
Sep 3, 8 PM $0.0133
-0.31%
$40.18 million $5.25 million
Sep 3, 7 PM $0.0134
-0.44%
$40.31 million $5.17 million
Sep 3, 6 PM $0.0134
+0.23%
$40.49 million $5.18 million
Sep 3, 5 PM $0.0134
+0.77%
$40.38 million $5.1 million
Sep 3, 4 PM $0.0133
-0.67%
$40.07 million $5.16 million
Sep 3, 3 PM $0.0134
+1.13%
$40.34 million $5.18 million
Sep 3, 2 PM $0.0132
+0.66%
$39.89 million $5.55 million