Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.181
-0.85%
$361.28 million $25.74 million
May 7, 2022 $0.182
-4.77%
$364.37 million $20.29 million
May 6, 2022 $0.191
-0.75%
$382.62 million $30.52 million
May 5, 2022 $0.193
-13.16%
$385.49 million $47 million
May 4, 2022 $0.222
+15.66%
$443.93 million $37.42 million
May 3, 2022 $0.192
-1.23%
$383.75 million $27.83 million
May 2, 2022 $0.194
-1.24%
$388.57 million $18.24 million
May 1, 2022 $0.197
+9.42%
$393.42 million $35.52 million
Apr 30, 2022 $0.18
-9.61%
$359.52 million $29.33 million
Apr 29, 2022 $0.199
-8.00%
$397.77 million $25.69 million
Apr 28, 2022 $0.216
+0.75%
$432.33 million $28.03 million
Apr 27, 2022 $0.215
+4.65%
$429.11 million $22.88 million
Apr 26, 2022 $0.205
-7.09%
$410 million $67.25 million
Apr 25, 2022 $0.221
+3.23%
$441.3 million $29.94 million
Apr 24, 2022 $0.214
-3.39%
$427.47 million $25.26 million
Apr 23, 2022 $0.221
-2.38%
$442.47 million $16.24 million
Apr 22, 2022 $0.227
-1.97%
$453.25 million $20.82 million
Apr 21, 2022 $0.231
-5.90%
$462.46 million $25.56 million
Apr 20, 2022 $0.246
-2.82%
$491.43 million $31.79 million
Apr 19, 2022 $0.253
+4.69%
$505.68 million $24.02 million
Apr 18, 2022 $0.242
+3.71%
$483.02 million $30.72 million
Apr 17, 2022 $0.233
-6.64%
$465.74 million $20.26 million
Apr 16, 2022 $0.249
-1.70%
$498.87 million $19.98 million
Apr 15, 2022 $0.254
+0.42%
$507.52 million $29.23 million
Apr 14, 2022 $0.253
-1.01%
$505.42 million $51.62 million
Apr 13, 2022 $0.255
+1.76%
$510.57 million $31.48 million
Apr 12, 2022 $0.251
+2.77%
$501.7 million $54.47 million
Apr 11, 2022 $0.244
-13.45%
$488.19 million $63.19 million
Apr 10, 2022 $0.282
-6.51%
$564.02 million $47.42 million
Apr 9, 2022 $0.302
+9.37%
$603.32 million $51.33 million
Apr 8, 2022 $0.276
-9.23%
$551.66 million $91.16 million
Apr 7, 2022 $0.304
+10.51%
$607.77 million $63.79 million
Apr 6, 2022 $0.275
-11.97%
$549.98 million $81.92 million
Apr 5, 2022 $0.312
+3.41%
$624.74 million $104.35 million
Apr 4, 2022 $0.302
+5.49%
$604.13 million $109.57 million
Apr 3, 2022 $0.286
+3.49%
$572.7 million $21.64 million
Apr 2, 2022 $0.277
-3.12%
$553.4 million $30 million
Apr 1, 2022 $0.286
+4.81%
$571.21 million $44.21 million
Mar 31, 2022 $0.273
-4.81%
$545.02 million $48.22 million
Mar 30, 2022 $0.286
-0.33%
$572.55 million $52.95 million
Mar 29, 2022 $0.287
+11.73%
$574.47 million $66.53 million
Mar 28, 2022 $0.257
-0.15%
$514.17 million $71.53 million
Mar 27, 2022 $0.257
+3.44%
$514.92 million $49.82 million
Mar 26, 2022 $0.249
+8.85%
$497.76 million $22.84 million
Mar 25, 2022 $0.229
-2.15%
$457.27 million $19.6 million
Mar 24, 2022 $0.234
+2.19%
$467.34 million $23.15 million
Mar 23, 2022 $0.229
+5.29%
$457.32 million $18.55 million
Mar 22, 2022 $0.217
+2.57%
$434.34 million $17.72 million
Mar 21, 2022 $0.212
+3.05%
$423.44 million $16.58 million
Mar 20, 2022 $0.205
-2.86%
$410.92 million $21.49 million