COTI Historical Data

COTI Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0123
+0.54%
$ 34.83 million $ 2.91 million
May 26, 2 AM $ 0.0122
-0.75%
$ 34.64 million $ 2.91 million
May 26, 1 AM $ 0.0123
-0.06%
$ 34.9 million $ 2.9 million
May 26, 12 AM $ 0.0123
-1.30%
$ 34.92 million $ 2.79 million
May 25, 11 PM $ 0.0125
-0.74%
$ 35.38 million $ 2.73 million
May 25, 10 PM $ 0.0125
+0.35%
$ 35.64 million $ 2.73 million
May 25, 9 PM $ 0.0125
-0.40%
$ 35.52 million $ 2.78 million
May 25, 8 PM $ 0.0126
+0.11%
$ 35.66 million $ 2.91 million
May 25, 7 PM $ 0.0125
-1.20%
$ 35.62 million $ 2.85 million
May 25, 6 PM $ 0.0127
-0.15%
$ 36.05 million $ 2.85 million
May 25, 5 PM $ 0.0127
-0.85%
$ 36.11 million $ 2.83 million
May 25, 4 PM $ 0.0128
+1.90%
$ 36.42 million $ 2.81 million
May 25, 3 PM $ 0.0126
-0.98%
$ 35.74 million $ 2.78 million
May 25, 2 PM $ 0.0127
+0.19%
$ 36.09 million $ 2.77 million
May 25, 1 PM $ 0.0127
+0.56%
$ 36.02 million $ 2.82 million
May 25, 12 PM $ 0.0126
-0.52%
$ 35.82 million $ 2.79 million
May 25, 11 AM $ 0.0127
-0.17%
$ 36 million $ 2.79 million
May 25, 10 AM $ 0.0127
-0.01%
$ 36.06 million $ 2.79 million
May 25, 9 AM $ 0.0127
-0.82%
$ 36.07 million $ 2.82 million
May 25, 8 AM $ 0.0128
+1.82%
$ 36.37 million $ 2.81 million
May 25, 7 AM $ 0.0126
-0.35%
$ 35.72 million $ 2.66 million
May 25, 6 AM $ 0.0126
+0.51%
$ 35.84 million $ 2.68 million
May 25, 5 AM $ 0.0126
+0.55%
$ 35.66 million $ 2.71 million
May 25, 4 AM $ 0.0125
+1.33%
$ 35.46 million $ 2.72 million
May 25, 3 AM $ 0.0123
-0.03%
$ 35 million $ 2.72 million
May 25, 2 AM $ 0.0123
-0.22%
$ 35 million $ 2.73 million
May 25, 1 AM $ 0.0123
-0.12%
$ 35.08 million $ 2.7 million
May 25, 12 AM $ 0.0124
+0.06%
$ 35.12 million $ 2.71 million
May 24, 11 PM $ 0.0124
+0.78%
$ 35.1 million $ 2.7 million
May 24, 10 PM $ 0.0123
+1.02%
$ 34.83 million $ 2.72 million
May 24, 9 PM $ 0.0121
-1.53%
$ 34.48 million $ 2.68 million
May 24, 8 PM $ 0.0123
-0.70%
$ 35.01 million $ 2.67 million
May 24, 7 PM $ 0.0124
-0.10%
$ 35.26 million $ 2.75 million
May 24, 6 PM $ 0.0124
-0.57%
$ 35.3 million $ 2.75 million
May 24, 5 PM $ 0.0125
+0.18%
$ 35.5 million $ 2.79 million
May 24, 4 PM $ 0.0125
+0.26%
$ 35.43 million $ 2.83 million
May 24, 3 PM $ 0.0124
+0.33%
$ 35.34 million $ 2.82 million
May 24, 2 PM $ 0.0124
-0.97%
$ 35.22 million $ 2.96 million
May 24, 1 PM $ 0.0125
-0.55%
$ 35.57 million $ 2.92 million
May 24, 12 PM $ 0.0126
+0.24%
$ 35.6 million $ 2.93 million
May 24, 11 AM $ 0.0126
-0.08%
$ 35.52 million $ 2.95 million
May 24, 10 AM $ 0.0126
-0.50%
$ 35.54 million $ 3 million
May 24, 9 AM $ 0.0126
-0.43%
$ 35.72 million $ 2.93 million
May 24, 8 AM $ 0.0127
+0.25%
$ 35.88 million $ 2.93 million
May 24, 7 AM $ 0.0127
-0.76%
$ 35.79 million $ 3.03 million
May 24, 6 AM $ 0.0128
+0.66%
$ 36.06 million $ 3.29 million
May 24, 5 AM $ 0.0127
-0.93%
$ 35.82 million $ 3.27 million
May 24, 4 AM $ 0.0128
+0.49%
$ 36.16 million $ 3.31 million
May 24, 3 AM $ 0.0127
-0.91%
$ 35.98 million $ 3.38 million
May 24, 2 AM $ 0.0128
+0.18%
$ 36.31 million $ 3.37 million