COTI Historical Data

COTI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0146
+0.89%
$ 38.54 million $ 4.94 million
Feb 3, 11 AM $ 0.0145
+0.21%
$ 38.2 million $ 4.93 million
Feb 3, 10 AM $ 0.0145
+0.06%
$ 38.11 million $ 4.89 million
Feb 3, 9 AM $ 0.0145
-0.83%
$ 38.08 million $ 4.99 million
Feb 3, 8 AM $ 0.0146
-0.17%
$ 38.4 million $ 5.08 million
Feb 3, 7 AM $ 0.0146
-0.52%
$ 38.51 million $ 5.14 million
Feb 3, 6 AM $ 0.0147
-0.10%
$ 38.67 million $ 5.25 million
Feb 3, 5 AM $ 0.0147
-0.04%
$ 38.73 million $ 5.53 million
Feb 3, 4 AM $ 0.0147
+0.46%
$ 38.73 million $ 5.68 million
Feb 3, 3 AM $ 0.0147
+1.42%
$ 38.55 million $ 5.8 million
Feb 3, 2 AM $ 0.0144
-1.38%
$ 38.01 million $ 6.04 million
Feb 3, 1 AM $ 0.0146
-0.53%
$ 38.54 million $ 6.08 million
Feb 3, 12 AM $ 0.0147
-1.43%
$ 38.7 million $ 6.18 million
Feb 2, 11 PM $ 0.0149
-0.12%
$ 39.34 million $ 6.34 million
Feb 2, 10 PM $ 0.015
+1.42%
$ 39.37 million $ 6.46 million
Feb 2, 9 PM $ 0.0147
+0.84%
$ 38.81 million $ 6.52 million
Feb 2, 8 PM $ 0.0146
+0.58%
$ 38.49 million $ 6.49 million
Feb 2, 7 PM $ 0.0145
-0.45%
$ 38.26 million $ 6.18 million
Feb 2, 6 PM $ 0.0146
-0.66%
$ 38.44 million $ 6.2 million
Feb 2, 5 PM $ 0.0147
-0.54%
$ 38.7 million $ 6.21 million
Feb 2, 4 PM $ 0.0148
+0.55%
$ 38.94 million $ 6.1 million
Feb 2, 3 PM $ 0.0147
+2.07%
$ 38.7 million $ 5.66 million
Feb 2, 2 PM $ 0.0144
+1.76%
$ 37.91 million $ 5.4 million
Feb 2, 1 PM $ 0.0142
+0.44%
$ 37.26 million $ 5.2 million
Feb 2, 12 PM $ 0.0141
+1.09%
$ 37.1 million $ 5.2 million
Feb 2, 11 AM $ 0.0139
-0.27%
$ 36.7 million $ 5.17 million
Feb 2, 10 AM $ 0.014
+0.21%
$ 36.78 million $ 5.15 million
Feb 2, 9 AM $ 0.014
+0.46%
$ 36.71 million $ 5.15 million
Feb 2, 8 AM $ 0.0139
+0.31%
$ 36.56 million $ 5.02 million
Feb 2, 7 AM $ 0.0138
-0.30%
$ 36.43 million $ 4.96 million
Feb 2, 6 AM $ 0.0139
+0.66%
$ 36.55 million $ 4.84 million
Feb 2, 5 AM $ 0.0138
-1.16%
$ 36.28 million $ 4.5 million
Feb 2, 4 AM $ 0.014
-1.50%
$ 36.74 million $ 4.31 million
Feb 2, 3 AM $ 0.0142
-0.22%
$ 37.31 million $ 4.22 million
Feb 2, 2 AM $ 0.0142
-1.05%
$ 37.37 million $ 3.95 million
Feb 2, 1 AM $ 0.0144
+1.47%
$ 37.79 million $ 3.97 million
Feb 2, 12 AM $ 0.0142
+1.82%
$ 37.24 million $ 3.82 million
Feb 1, 11 PM $ 0.0139
-1.28%
$ 36.58 million $ 3.64 million
Feb 1, 10 PM $ 0.0141
+1.35%
$ 37.03 million $ 3.48 million
Feb 1, 9 PM $ 0.0139
-0.02%
$ 36.55 million $ 3.41 million
Feb 1, 8 PM $ 0.0139
+0.71%
$ 36.56 million $ 3.5 million
Feb 1, 7 PM $ 0.0138
-0.38%
$ 36.3 million $ 3.67 million
Feb 1, 6 PM $ 0.0138
+0.83%
$ 36.43 million $ 4 million
Feb 1, 5 PM $ 0.0137
-0.25%
$ 36.13 million $ 4.8 million
Feb 1, 4 PM $ 0.0138
-0.14%
$ 36.22 million $ 5.9 million
Feb 1, 3 PM $ 0.0138
-2.52%
$ 36.28 million $ 6.11 million
Feb 1, 2 PM $ 0.0141
-0.25%
$ 37.21 million $ 6.36 million
Feb 1, 1 PM $ 0.0142
+0.04%
$ 37.31 million $ 7.08 million
Feb 1, 12 PM $ 0.0142
-0.01%
$ 37.1 million $ 7.12 million
Feb 1, 11 AM $ 0.0142
+1.04%
$ 37.11 million $ 7.15 million